Tour v526
SLS
SELLAS LIFE SCIENCES
$14.09 -1.64%
$14.15 (+0.43%)🌙
as of 08/25 07:03 PM
(8/24 10:35) ◀
|
Tuesday, August 25, 2026 (7:03pm)
January 2026
|
▶ (8/26 19:04)
◀ 8/25 19:03 ▶

Option Volume

Detail
ℹ
Current (08/25) 28,509
Calls: 19,777 (69%)
Puts: 8,732 (31%)
Prior (08/21) 122,976
Calls: 95,165 (77%)
Puts: 27,811 (23%)
Current vs Prior -76.82%
Calls: -79.22% (Calls)
Puts: -68.60% (Puts)
Prior 7-Day Total 348,805
Calls: 279,806 (80%)
Puts: 68,999 (20%)
Prior 7-Day Average 49,829
Calls: 39,972 (80%)
Puts: 9,857 (20%)
Current vs Prior 7-Day Avg -42.79%
Calls: -50.52%
Puts: -11.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $6.26M
Calls: $5.50M (88%)
Puts: $754.6K (12%)
Prior (08/21) $33.70M
Calls: $30.53M (91%)
Puts: $3.17M (9%)
Current vs Prior -81.43%
Calls: -81.97%
Puts: -76.21%
Prior 7-Day Total $108.08M
Calls: $94.37M (87%)
Puts: $13.71M (13%)
Prior 7-Day Average $15.44M
Calls: $13.48M (87%)
Puts: $1.96M (13%)
Current vs Prior 7-Day Avg -59.46%
Calls: -59.17%
Puts: -61.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.44
Prior (08/21) 0.29
Current vs Prior +51.08%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +70.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 705,760
Calls: 528,140 (75%)
Puts: 177,620 (25%)
Prior (08/21) 910,122
Calls: 651,752 (72%)
Puts: 258,370 (28%)
Current vs Prior -22.45%
Prior 7-Day Total 5,496,719
Calls: 3,923,747 (71%)
Puts: 1,572,972 (29%)
Prior 7-Day Average 785,245
Calls: 560,535 (71%)
Puts: 224,710 (29%)
Current vs Prior 7-Day Avg -10.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.65% | 17.60%33.78% | 63.88%
Prior 22.83% | 26.39%7.76% | 34.15%
Current vs Prior -53.38% | -33.31%+335.23% | +87.03%
Prior 7-Day Avg 11.64% | 18.45%10.54% | 31.22%
Current vs 7-Day Avg -8.53% | -4.61%+220.59% | +104.60%
Prior 7-Day Eod 22.83% | 26.39%7.76% | 34.15%
Current vs 7-Day Eod -53.38% | -33.31%+335.23% | +87.03%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.83% | 38.02%
Calls: 30.00% | 15.34%
Puts: 29.66% | 60.71%
Prior 76.85% | 46.66%
Calls: 37.57% | 56.10%
Puts: 116.13% | 37.21%
Current vs Prior -61.18% | -18.52%
Prior 7-Day Avg 29.45% | 31.77%
Calls: 24.28% | 27.86%
Puts: 34.63% | 35.68%
Current vs 7-Day Avg +1.29% | +19.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.50M) vs puts ($754.6K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (19,777 calls vs 8,732 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.651.75$1.705.9%1.3K0.4926.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 40.851.00$0.9316.1%2220.42907
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.953.20$2.08108.2%1630.92250
$12.50Aug 280.602.60$1.60125.0%480.87535
$11.50Aug 281.303.60$2.4593.9%10.8697
$11.50Sep 112.204.00$3.1058.1%20.8260
$12.00Sep 41.602.80$2.2054.5%230.81182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.252.50$1.38163.0%70.82123
$15.50Aug 280.852.65$1.75102.9%30.74735
$15.00Aug 280.451.50$0.98107.1%510.68637
$16.00Sep 41.803.40$2.6061.5%200.66--
$14.50Aug 280.351.15$0.75106.7%3050.59262

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 11.8K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.250.40$0.3345.5%2.9K0.333.3K
$15.00Sep 181.651.75$1.705.9%1.3K0.4926.2K
$14.50Aug 280.200.60$0.40100.0%7370.421.7K
$14.00Aug 280.600.90$0.7540.0%7210.561.4K
$16.00Aug 280.100.25$0.1883.3%5390.191.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 280.351.15$0.75106.7%3050.59262
$13.00Aug 280.150.25$0.2050.0%2740.211.7K
$14.00Aug 280.500.70$0.6033.3%2560.45468
$11.50Sep 40.050.80$0.43174.4%2200.1958
$12.50Aug 280.050.20$0.13115.4%2150.14823

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 32.0%, max 32.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 28Sep 18201.6%152.7%32.0%3951.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$16.00Oct 2$0.40$1.60$0.4068%4.00$14.40
$12.00$13.00Sep 4$0.30$0.70$0.3081%2.33$12.30
$12.50$14.00Oct 2$0.75$0.75$0.7576%1.00$13.25
$12.00$13.00Sep 18$0.47$0.53$0.4773%1.13$12.47
$13.00$13.50Sep 11$0.12$0.38$0.1269%3.17$13.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Aug 28$0.15$0.35$0.1559%2.33$14.35
$15.00$14.50Aug 28$0.23$0.27$0.2368%1.17$14.77
$15.00$13.00Oct 2$0.65$1.35$0.6543%2.08$14.35
$14.50$14.00Sep 4$0.20$0.30$0.2052%1.50$14.30
$15.00$14.00Sep 11$0.43$0.57$0.4352%1.33$14.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 4.00, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Sep 4$0.17$0.17$0.3368%0.52$16.17
$15.50$16.00Aug 28$0.12$0.12$0.3873%0.32$15.62
$15.00$15.50Sep 18$0.25$0.25$0.2551%1.00$15.25
$15.00$15.50Sep 11$0.22$0.22$0.2850%0.79$15.22
$15.50$16.00Sep 4$0.13$0.13$0.3763%0.35$15.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Sep 25$0.40$0.40$0.1069%4.00$12.10
$13.00$12.00Oct 2$0.47$0.47$0.5368%0.89$12.53
$14.00$13.50Sep 4$0.40$0.40$0.1053%4.00$13.60
$12.50$12.00Sep 18$0.32$0.32$0.1869%1.78$12.18
$12.50$12.00Sep 11$0.23$0.23$0.2773%0.85$12.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.58, cheapest $0.42)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 28Sep 4$0.58131.3%108.0%
$14.00Aug 28Sep 4$0.33133.5%123.7%
$15.00Aug 28Sep 4$0.60128.4%149.7%
$14.50Aug 28Sep 4$0.60109.5%138.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 28Sep 4$0.42131.3%108.0%
$14.00Aug 28Sep 4$0.60133.5%123.7%
$15.00Aug 28Sep 4$0.90128.4%149.7%
$14.50Aug 28Sep 4$0.65109.5%138.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 8.16% of stock, avg 21.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 28$0.40$0.75$1.15$13.35$15.658.16%
$15.00Aug 28$0.33$0.98$1.31$13.69$16.319.30%
$14.00Aug 28$0.75$0.60$1.35$12.65$15.359.58%
$13.00Aug 28$1.17$0.20$1.37$11.63$14.379.72%
$13.50Aug 28$1.00$0.38$1.38$12.12$14.889.79%
$14.00Sep 4$1.08$1.20$2.28$11.72$16.2816.18%
$13.50Sep 4$1.58$0.80$2.38$11.12$15.8816.89%
$14.50Sep 4$1.00$1.40$2.40$12.10$16.9017.03%
$13.00Sep 4$1.90$0.65$2.55$10.45$15.5518.10%
$15.00Sep 4$0.93$1.88$2.81$12.19$17.8119.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 2.20% of stock, avg 12.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.50Aug 28$0.18$0.13$0.31$12.19$16.31
$16.00$13.00Aug 28$0.18$0.20$0.38$12.62$16.38
$16.00$11.50Aug 28$0.18$0.25$0.43$11.07$16.43
$16.50$12.50Aug 28$0.30$0.13$0.43$12.07$16.93
$15.50$12.50Aug 28$0.30$0.13$0.43$12.07$15.93
$16.50$13.00Aug 28$0.30$0.20$0.50$12.50$17.00
$15.50$13.00Aug 28$0.30$0.20$0.50$12.50$16.00
$15.00$12.50Aug 28$0.33$0.13$0.46$12.04$15.46
$16.50$11.50Aug 28$0.30$0.25$0.55$10.95$17.05
$15.00$13.00Aug 28$0.33$0.20$0.53$12.47$15.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.13, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Sep 4$0.34$0.1635%2.13$12.66$16.34
13/1416/16Aug 28$0.30$0.2040%1.50$13.20$15.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Sep 18$0.06$0.445%7.33
$15.00$15.50$16.00Sep 18$0.13$0.377%2.85
$15.00$15.50$16.00Sep 11$0.14$0.369%2.57
$12.50$13.00$13.50Sep 11$0.21$0.2910%1.38
$12.50$13.00$13.50Aug 28$0.26$0.2419%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Aug 28$0.08$0.4224%5.25
$12.00$12.50$13.00Sep 4$0.07$0.4312%6.14
$12.50$13.00$13.50Aug 28$0.11$0.3919%3.55
$11.50$12.00$12.50Sep 4$0.15$0.357%2.33
$12.00$12.50$13.00Sep 18$0.19$0.318%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.05, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$14.501:2Aug 28-$0.05$0.45
$15.50$16.001:2Aug 28-$0.06$0.44
$14.50$15.001:2Aug 28-$0.26$0.24
$15.00$15.501:2Aug 28-$0.27$0.23
$16.00$16.501:2Sep 4-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$15.001:2Aug 28-$0.21$0.29
$14.00$13.501:2Aug 28-$0.16$0.34
$13.00$12.501:2Aug 28-$0.06$0.44
$13.00$12.501:2Sep 11-$0.21$0.29
$12.50$12.001:2Sep 11-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 13.48%, avg 5.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Oct 2$1.900.5913.6%13.48%27.04%512
$15.00Sep 25$2.100.596.5%14.90%21.36%63174
$16.00Sep 25$1.400.5013.6%9.94%23.49%257
$15.50Sep 25$1.450.5310.0%10.29%20.30%1222
$15.00Sep 18$1.650.496.5%11.71%18.17%1.3K26.2K
$16.00Sep 18$1.150.4213.6%8.16%21.72%178715
$16.50Sep 18$0.650.4017.1%4.61%21.72%123
$15.50Sep 18$0.950.4510.0%6.74%16.75%12018
$15.00Sep 11$1.000.506.5%7.10%13.56%15247
$14.50Sep 25$1.200.572.9%8.52%11.43%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,777
Total Puts 8,732
Put/Call Ratio 0.44
Net Difference 11,045

Prior's Put/Call Breakdown

Total Calls 95,165
Total Puts 27,811
Put/Call Ratio 0.29
Net Difference 67,354

Prior 7-Day Put/Call Summary

Total Calls 279,806
Total Puts 68,999
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All