Tour v526
SLS
SELLAS LIFE SCIENCES
$14.13 -8.60%
(8/24 10:30) ◀
|
Monday, August 24, 2026 (10:35am)
January 2026
|
▶ (8/25 19:03)
◀ 8/24 10:35 ▶

Option Volume

Detail
ℹ
Current (08/24 10:35am) 25,548
Calls: 22,046 (86%)
Puts: 3,502 (14%)
Prior (07/20) 9,186
Calls: 5,559 (61%)
Puts: 3,627 (39%)
Current vs Prior +178.12%
Calls: +296.58% (Calls)
Puts: -3.45% (Puts)
Prior 7-Day Total 215,003
Calls: 159,454 (74%)
Puts: 55,549 (26%)
Prior 7-Day Average 30,714
Calls: 22,779 (74%)
Puts: 7,935 (26%)
Current vs Prior 7-Day Avg -16.82%
Calls: -3.22%
Puts: -55.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 10:35am) $7.82M
Calls: $7.30M (93%)
Puts: $512.0K (7%)
Prior (07/20) $1.84M
Calls: $883.3K (48%)
Puts: $958.7K (52%)
Current vs Prior +324.36%
Calls: +726.99%
Puts: -46.59%
Prior 7-Day Total $59.94M
Calls: $50.05M (84%)
Puts: $9.89M (16%)
Prior 7-Day Average $8.56M
Calls: $7.15M (84%)
Puts: $1.41M (16%)
Current vs Prior 7-Day Avg -8.71%
Calls: +2.16%
Puts: -63.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 10:35am) 0.16
Prior (07/20) 0.65
Current vs Prior -75.65%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -58.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 10:35am) 962,679
Calls: 654,698 (68%)
Puts: 307,981 (32%)
Prior (07/20) 861,610
Calls: 621,621 (72%)
Puts: 239,989 (28%)
Current vs Prior +11.73%
Prior 7-Day Total 6,008,669
Calls: 4,467,138 (74%)
Puts: 1,541,531 (26%)
Prior 7-Day Average 858,381
Calls: 638,162 (74%)
Puts: 220,218 (26%)
Current vs Prior 7-Day Avg +12.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 15.43% | 23.43%34.11% | 65.11%
Prior 22.83% | 26.39%7.76% | 34.15%
Current vs Prior -32.43% | -11.24%+339.47% | +90.64%
Prior 7-Day Avg 17.28% | 25.97%26.06% | 52.14%
Current vs 7-Day Avg -10.71% | -9.79%+30.89% | +24.88%
Prior 7-Day Eod 22.83% | 26.39%7.76% | 34.15%
Current vs 7-Day Eod -32.43% | -11.24%+339.47% | +90.64%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.83% | 38.02%
Calls: 30.00% | 15.34%
Puts: 29.66% | 60.71%
Prior 76.85% | 46.66%
Calls: 37.57% | 56.10%
Puts: 116.13% | 37.21%
Current vs Prior -61.18% | -18.52%
Prior 7-Day Avg 49.31% | 51.88%
Calls: 30.99% | 39.07%
Puts: 67.62% | 64.69%
Current vs 7-Day Avg -39.50% | -26.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($7.30M) vs puts ($512.0K). Massive premium surge with dollar volume up 324% vs prior. Unusually high activity with volume up 178% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (22,046 calls vs 3,502 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.151.25$1.208.3%10.281.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.84, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 280.750.85$0.8012.5%5100.47904
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.800.95$0.8817.0%1730.45150

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 281.703.60$2.6571.7%--0.9098
$12.00Aug 282.053.20$2.6343.7%510.87194
$11.50Sep 42.604.40$3.5051.4%--0.8237
$12.00Sep 42.303.00$2.6526.4%--0.80162
$12.50Aug 281.752.30$2.0327.1%1000.80432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 281.953.10$2.5345.5%10.771
$16.00Aug 282.002.50$2.2522.2%110.716
$15.50Aug 281.652.20$1.9328.5%10.66734
$15.00Aug 281.451.65$1.5512.9%3010.60603
$15.00Sep 42.002.35$2.1716.1%30.542

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 6.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.550.75$0.6530.8%1.2K0.402.0K
$16.00Aug 280.400.50$0.4522.2%1.2K0.291.4K
$14.50Aug 280.750.85$0.8012.5%5100.47904
$14.00Aug 280.851.15$1.0030.0%3820.55921
$13.50Aug 280.951.45$1.2041.7%2580.64270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.200.35$0.2853.6%3250.20333
$15.00Aug 281.451.65$1.5512.9%3010.60603
$13.00Aug 280.400.50$0.4522.2%2920.281.4K
$14.00Aug 280.800.95$0.8817.0%1730.45150
$12.00Aug 280.050.25$0.15133.3%1400.13348

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 3.0%, max 7.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 28Sep 18174.2%173.3%0.5%1311.8K
$16.00Aug 28Oct 2179.0%178.3%0.4%1.2K1.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 28Sep 18179.0%166.8%7.4%16906
$14.50Aug 28Sep 4159.4%152.6%4.5%50186
$15.00Aug 28Sep 18165.1%161.3%2.4%3014.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.50Oct 2$0.50$0.50$0.5077%1.00$12.00
$15.00$16.00Sep 25$0.33$0.67$0.3358%2.03$15.33
$12.00$13.00Sep 18$0.52$0.48$0.5272%0.92$12.52
$13.00$14.00Sep 18$0.48$0.52$0.4865%1.08$13.48
$12.50$13.00Sep 4$0.22$0.28$0.2274%1.27$12.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Sep 25$0.17$0.83$0.1733%4.88$12.83
$16.50$16.00Aug 28$0.28$0.22$0.2877%0.79$16.22
$16.00$15.50Aug 28$0.32$0.18$0.3271%0.56$15.68
$14.00$13.50Sep 25$0.20$0.30$0.2039%1.50$13.80
$13.50$13.00Aug 28$0.18$0.32$0.1836%1.78$13.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 2.33, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$16.00Oct 2$0.88$0.88$0.1237%7.33$15.88
$14.50$15.00Sep 18$0.40$0.40$0.1044%4.00$14.90
$15.50$16.00Sep 18$0.33$0.33$0.1749%1.94$15.83
$15.00$15.50Sep 11$0.32$0.32$0.1849%1.78$15.32
$14.50$15.00Sep 4$0.25$0.25$0.2547%1.00$14.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Sep 11$0.70$0.70$0.3066%2.33$12.30
$14.00$13.00Sep 18$0.67$0.67$0.3359%2.03$13.33
$12.00$11.50Sep 25$0.35$0.35$0.1572%2.33$11.65
$13.50$13.00Sep 25$0.35$0.35$0.1564%2.33$13.15
$12.50$12.00Sep 4$0.28$0.28$0.2273%1.27$12.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.66, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 28Sep 4$0.50165.1%147.3%
$14.50Aug 28Sep 4$0.60159.4%152.6%
$14.00Aug 28Sep 4$0.63154.7%150.9%
$13.50Aug 28Sep 4$0.72152.1%159.0%
$15.50Aug 28Sep 4$0.93174.2%197.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 28Sep 4$0.62165.1%147.3%
$14.00Aug 28Sep 11$0.85154.7%144.0%
$14.50Aug 28Sep 4$0.50159.4%152.6%
$13.50Aug 28Sep 4$0.57152.1%159.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 12.95% of stock, avg 25.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 28$1.20$0.63$1.83$11.67$15.3312.95%
$14.00Aug 28$1.00$0.88$1.88$12.12$15.8813.31%
$14.50Aug 28$0.80$1.18$1.98$12.52$16.4814.01%
$13.00Aug 28$1.58$0.45$2.03$10.97$15.0314.37%
$15.00Aug 28$0.65$1.55$2.20$12.80$17.2015.57%
$15.50Aug 28$0.55$1.93$2.48$13.02$17.9817.55%
$14.50Sep 4$1.40$1.68$3.08$11.42$17.5821.80%
$13.50Sep 4$1.92$1.20$3.12$10.38$16.6222.08%
$15.00Sep 4$1.15$2.17$3.32$11.68$18.3223.50%
$13.00Sep 4$2.58$0.98$3.56$9.44$16.5625.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 3.40% of stock, avg 14.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.00Aug 28$0.33$0.15$0.48$11.52$16.98
$16.50$12.50Aug 28$0.33$0.28$0.61$11.89$17.11
$16.00$12.00Aug 28$0.45$0.15$0.60$11.40$16.60
$16.00$12.50Aug 28$0.45$0.28$0.73$11.77$16.73
$16.50$13.00Aug 28$0.33$0.45$0.78$12.22$17.28
$15.50$12.00Aug 28$0.55$0.15$0.70$11.30$16.20
$16.00$13.00Aug 28$0.45$0.45$0.90$12.10$16.90
$15.50$12.50Aug 28$0.55$0.28$0.83$11.67$16.33
$15.50$13.00Aug 28$0.55$0.45$1.00$12.00$16.50
$15.00$12.00Aug 28$0.65$0.15$0.80$11.20$15.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.00, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Aug 28$0.25$0.2551%1.00$12.25$16.25
12/1316/16Aug 28$0.29$0.2143%1.38$12.71$16.29
12/1216/16Aug 28$0.23$0.2746%0.85$12.27$15.73
12/1316/16Aug 28$0.27$0.2338%1.17$12.73$15.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Aug 28$0.05$0.4513%9.00
$12.50$13.00$13.50Aug 28$0.07$0.4316%6.14
$13.50$14.00$14.50Sep 4$0.06$0.4410%7.33
$12.00$12.50$13.00Aug 28$0.15$0.3515%2.33
$13.00$13.50$14.00Aug 28$0.18$0.3216%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 28$0.05$0.4517%9.00
$13.00$13.50$14.00Aug 28$0.07$0.4316%6.14
$14.00$14.50$15.00Aug 28$0.07$0.4315%6.14
$11.50$12.00$12.50Aug 28$0.11$0.3910%3.55
$11.50$12.00$12.50Sep 4$0.31$0.198%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.11, 13 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$16.00$16.501:2Aug 28-$0.21$0.29
$15.50$16.001:2Aug 28-$0.35$0.15
$15.50$16.001:2Sep 4-$0.42$0.08
$15.00$15.501:2Aug 28-$0.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Aug 28-$0.11$0.39
$12.00$11.501:2Aug 28-$0.11$0.39
$12.50$12.001:2Sep 4-$0.17$0.33
$13.50$13.001:2Aug 28-$0.27$0.23
$14.00$13.501:2Aug 28-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 16.99%, avg 8.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Oct 2$2.400.5613.2%16.99%30.22%27
$15.00Sep 25$2.500.586.2%17.69%23.85%5164
$16.00Sep 25$1.850.5413.2%13.09%26.33%--53
$16.00Sep 18$1.500.4713.2%10.62%23.85%46688
$16.50Sep 18$1.250.4516.8%8.85%25.62%3--
$15.00Sep 18$1.850.526.2%13.09%19.25%20325.8K
$15.50Sep 18$1.450.519.7%10.26%19.96%17--
$14.50Sep 18$1.500.562.6%10.62%13.23%9--
$16.00Sep 11$0.900.4313.2%6.37%19.60%142
$15.00Sep 11$1.250.516.2%8.85%15.00%1248

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,046
Total Puts 3,502
Put/Call Ratio 0.16
Net Difference 18,544

Prior's Put/Call Breakdown

Total Calls 5,559
Total Puts 3,627
Put/Call Ratio 0.65
Net Difference 1,932

Prior 7-Day Put/Call Summary

Total Calls 159,454
Total Puts 55,549
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All