Tour v526
SLS
SELLAS LIFE SCIENCES
$14.21 -8.12%
(8/24 10:25) ◀
|
Monday, August 24, 2026 (10:30am)
January 2026
|
▶ (8/24 10:35)
◀ 8/24 10:30 ▶

Option Volume

Detail
ℹ
Current (08/24 10:30am) 24,226
Calls: 20,782 (86%)
Puts: 3,444 (14%)
Prior (07/20) 9,186
Calls: 5,559 (61%)
Puts: 3,627 (39%)
Current vs Prior +163.73%
Calls: +273.84% (Calls)
Puts: -5.05% (Puts)
Prior 7-Day Total 215,003
Calls: 159,454 (74%)
Puts: 55,549 (26%)
Prior 7-Day Average 30,714
Calls: 22,779 (74%)
Puts: 7,935 (26%)
Current vs Prior 7-Day Avg -21.13%
Calls: -8.77%
Puts: -56.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 10:30am) $7.14M
Calls: $6.64M (93%)
Puts: $503.4K (7%)
Prior (07/20) $1.84M
Calls: $883.3K (48%)
Puts: $958.7K (52%)
Current vs Prior +287.89%
Calls: +651.92%
Puts: -47.49%
Prior 7-Day Total $59.94M
Calls: $50.05M (84%)
Puts: $9.89M (16%)
Prior 7-Day Average $8.56M
Calls: $7.15M (84%)
Puts: $1.41M (16%)
Current vs Prior 7-Day Avg -16.55%
Calls: -7.11%
Puts: -64.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 10:30am) 0.17
Prior (07/20) 0.65
Current vs Prior -74.60%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -57.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 10:30am) 962,679
Calls: 654,698 (68%)
Puts: 307,981 (32%)
Prior (07/20) 861,610
Calls: 621,621 (72%)
Puts: 239,989 (28%)
Current vs Prior +11.73%
Prior 7-Day Total 6,008,669
Calls: 4,467,138 (74%)
Puts: 1,541,531 (26%)
Prior 7-Day Average 858,381
Calls: 638,162 (74%)
Puts: 220,218 (26%)
Current vs Prior 7-Day Avg +12.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 14.78% | 23.65%33.92% | 65.80%
Prior 22.83% | 26.39%7.76% | 34.15%
Current vs Prior -35.28% | -10.40%+337.00% | +92.66%
Prior 7-Day Avg 17.28% | 25.97%26.06% | 52.14%
Current vs 7-Day Avg -14.47% | -8.95%+30.15% | +26.21%
Prior 7-Day Eod 22.83% | 26.39%7.76% | 34.15%
Current vs 7-Day Eod -35.28% | -10.40%+337.00% | +92.66%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.63% | 40.77%
Calls: 30.00% | 20.83%
Puts: 27.27% | 60.71%
Prior 76.85% | 46.66%
Calls: 37.57% | 56.10%
Puts: 116.13% | 37.21%
Current vs Prior -62.75% | -12.62%
Prior 7-Day Avg 49.31% | 51.88%
Calls: 30.99% | 39.07%
Puts: 67.62% | 64.69%
Current vs 7-Day Avg -41.93% | -21.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($6.64M) vs puts ($503.4K). Massive premium surge with dollar volume up 288% vs prior. Unusually high activity with volume up 164% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (20,782 calls vs 3,444 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 280.800.90$0.8511.8%4750.49904
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 281.703.60$2.6571.7%--0.9098
$12.00Aug 282.053.20$2.6343.7%510.88194
$11.50Sep 111.954.60$3.2880.8%--0.8359
$11.50Sep 42.604.40$3.5051.4%--0.8237
$12.00Sep 111.505.50$3.50114.3%--0.8111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 282.954.40$3.6839.4%1700.774
$16.00Aug 281.752.50$2.1335.2%110.706
$15.50Aug 281.652.20$1.9328.5%10.64734
$15.00Aug 281.401.80$1.6025.0%3010.59603
$17.00Sep 183.904.70$4.3018.6%--0.57351

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 7.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.550.80$0.6836.8%1.2K0.412.0K
$16.00Aug 280.400.55$0.4831.3%1.2K0.301.4K
$17.00Aug 280.250.45$0.3557.1%5430.23603
$14.50Aug 280.800.90$0.8511.8%4750.49904
$14.00Aug 280.851.15$1.0030.0%3820.57921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.200.35$0.2853.6%3240.20333
$15.00Aug 281.401.80$1.6025.0%3010.59603
$13.00Aug 280.350.45$0.4025.0%2560.261.4K
$14.00Aug 280.600.95$0.7745.5%1720.43150
$17.00Aug 282.954.40$3.6839.4%1700.774

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 4.9%, max 12.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 28Oct 2193.3%181.1%6.8%545654
$16.50Aug 28Sep 18174.4%172.3%1.2%1301.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 28Sep 18193.3%171.4%12.8%170355
$16.00Aug 28Sep 18178.1%165.7%7.4%16906
$12.50Aug 28Sep 18153.7%149.9%2.6%325333
$14.50Aug 28Sep 4159.7%156.1%2.3%49186
$15.00Aug 28Sep 18162.4%160.1%1.4%3014.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 3.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Oct 2$0.25$0.75$0.2556%3.00$16.25
$11.50$12.50Oct 2$0.50$0.50$0.5077%1.00$12.00
$15.00$16.00Sep 25$0.33$0.67$0.3358%2.03$15.33
$12.00$13.00Sep 18$0.52$0.48$0.5272%0.92$12.52
$16.00$17.00Sep 11$0.25$0.75$0.2546%3.00$16.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Aug 28$0.20$0.30$0.2070%1.50$15.80
$13.00$12.00Sep 25$0.27$0.73$0.2733%2.70$12.73
$13.50$13.00Aug 28$0.15$0.35$0.1534%2.33$13.35
$12.50$12.00Sep 18$0.15$0.35$0.1531%2.33$12.35
$13.00$12.50Aug 28$0.12$0.38$0.1226%3.17$12.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 2.33, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$16.00Oct 2$0.88$0.88$0.1237%7.33$15.88
$16.50$17.00Sep 4$0.38$0.38$0.1260%3.17$16.88
$14.50$15.00Sep 18$0.40$0.40$0.1044%4.00$14.90
$15.50$16.00Sep 18$0.33$0.33$0.1749%1.94$15.83
$14.50$15.00Sep 4$0.30$0.30$0.2046%1.50$14.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Sep 11$0.70$0.70$0.3068%2.33$12.30
$14.00$13.00Sep 18$0.72$0.72$0.2859%2.57$13.28
$12.00$11.50Sep 25$0.35$0.35$0.1572%2.33$11.65
$13.50$13.00Sep 4$0.37$0.37$0.1363%2.85$13.13
$12.50$12.00Sep 4$0.28$0.28$0.2273%1.27$12.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.74, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 28Sep 4$0.47178.1%157.2%
$15.00Aug 28Sep 4$0.47162.4%143.7%
$14.50Aug 28Sep 4$0.60159.7%156.1%
$14.00Aug 28Sep 4$0.68145.3%154.2%
$13.50Aug 28Sep 4$0.72144.9%162.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 28Sep 4$0.57162.4%143.7%
$16.00Aug 28Sep 18$1.52178.1%165.7%
$14.50Aug 28Sep 4$0.58159.7%156.1%
$14.00Aug 28Sep 11$0.96145.3%158.5%
$13.50Aug 28Sep 4$0.65144.9%162.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 12.32% of stock, avg 25.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 28$1.20$0.55$1.75$11.75$15.2512.32%
$14.00Aug 28$1.00$0.77$1.77$12.23$15.7712.46%
$14.50Aug 28$0.85$1.10$1.95$12.55$16.4513.72%
$13.00Aug 28$1.63$0.40$2.03$10.97$15.0314.29%
$15.00Aug 28$0.68$1.60$2.28$12.72$17.2816.05%
$15.50Aug 28$0.57$1.93$2.50$13.00$18.0017.59%
$13.50Sep 4$1.92$1.20$3.12$10.38$16.6221.96%
$14.50Sep 4$1.45$1.68$3.13$11.37$17.6322.03%
$15.00Sep 4$1.15$2.17$3.32$11.68$18.3223.36%
$13.00Sep 4$2.58$0.83$3.41$9.59$16.4124.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 3.52% of stock, avg 15.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.00Aug 28$0.35$0.15$0.50$11.50$17.00
$16.50$12.50Aug 28$0.35$0.28$0.63$11.87$17.13
$16.00$12.00Aug 28$0.48$0.15$0.63$11.37$16.63
$16.50$13.00Aug 28$0.35$0.40$0.75$12.25$17.25
$16.00$12.50Aug 28$0.48$0.28$0.76$11.74$16.76
$16.00$13.00Aug 28$0.48$0.40$0.88$12.12$16.88
$15.50$12.00Aug 28$0.57$0.15$0.72$11.28$16.22
$16.50$13.50Aug 28$0.35$0.55$0.90$12.60$17.40
$15.50$12.50Aug 28$0.57$0.28$0.85$11.65$16.35
$15.50$13.00Aug 28$0.57$0.40$0.97$12.03$16.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Aug 28$0.26$0.2450%1.08$12.24$16.26
12/1316/16Aug 28$0.25$0.2544%1.00$12.75$16.25
13/1416/16Aug 28$0.28$0.2236%1.27$13.22$16.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Aug 28$0.06$0.4413%7.33
$16.00$16.50$17.00Aug 28$0.13$0.378%2.85
$12.00$12.50$13.00Aug 28$0.20$0.3014%1.50
$13.00$13.50$14.00Aug 28$0.23$0.2717%1.17
$15.50$16.00$16.50Sep 18$0.28$0.226%0.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Aug 28$0.07$0.4317%6.14
$12.00$12.50$13.00Sep 18$0.05$0.457%9.00
$13.50$14.00$14.50Aug 28$0.11$0.3917%3.55
$11.50$12.00$12.50Aug 28$0.11$0.3910%3.55
$12.00$13.00$14.00Sep 25$0.18$0.8211%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.58, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$16.501:2Aug 28-$0.22$0.28
$15.50$16.001:2Sep 4-$0.42$0.08
$16.50$17.001:2Sep 4-$0.39$0.11
$15.50$16.001:2Aug 28-$0.39$0.11
$16.50$17.001:2Aug 28-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 28-$0.58$0.42
$13.00$12.501:2Aug 28-$0.16$0.34
$12.00$11.501:2Aug 28-$0.11$0.39
$12.50$12.001:2Sep 4-$0.17$0.33
$13.50$13.001:2Aug 28-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 14.07%, avg 8.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 2$2.000.5219.6%14.07%33.71%251
$16.00Oct 2$2.400.5612.6%16.89%29.49%27
$15.00Sep 25$2.500.585.6%17.59%23.15%5164
$16.00Sep 25$1.850.5312.6%13.02%25.62%--53
$17.00Sep 18$1.350.4219.6%9.50%29.13%7483
$16.00Sep 18$1.500.4712.6%10.56%23.15%46688
$16.50Sep 18$1.250.4516.1%8.80%24.91%3--
$15.00Sep 18$1.850.525.6%13.02%18.58%16325.8K
$15.50Sep 18$1.450.519.1%10.20%19.28%17--
$17.00Sep 11$0.800.3919.6%5.63%25.26%9386

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,782
Total Puts 3,444
Put/Call Ratio 0.17
Net Difference 17,338

Prior's Put/Call Breakdown

Total Calls 5,559
Total Puts 3,627
Put/Call Ratio 0.65
Net Difference 1,932

Prior 7-Day Put/Call Summary

Total Calls 159,454
Total Puts 55,549
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All