Tour v526
SLS
SELLAS LIFE SCIENCES
$14.06 -9.03%
(8/24 10:20) ◀
|
Monday, August 24, 2026 (10:25am)
January 2026
|
▶ (8/24 10:30)
◀ 8/24 10:25 ▶

Option Volume

Detail
ℹ
Current (08/24 10:25am) 21,544
Calls: 18,580 (86%)
Puts: 2,964 (14%)
Prior (07/20) 9,186
Calls: 5,559 (61%)
Puts: 3,627 (39%)
Current vs Prior +134.53%
Calls: +234.23% (Calls)
Puts: -18.28% (Puts)
Prior 7-Day Total 215,003
Calls: 159,454 (74%)
Puts: 55,549 (26%)
Prior 7-Day Average 30,714
Calls: 22,779 (74%)
Puts: 7,935 (26%)
Current vs Prior 7-Day Avg -29.86%
Calls: -18.43%
Puts: -62.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 10:25am) $6.34M
Calls: $5.86M (92%)
Puts: $489.8K (8%)
Prior (07/20) $1.84M
Calls: $883.3K (48%)
Puts: $958.7K (52%)
Current vs Prior +244.47%
Calls: +562.91%
Puts: -48.91%
Prior 7-Day Total $59.94M
Calls: $50.05M (84%)
Puts: $9.89M (16%)
Prior 7-Day Average $8.56M
Calls: $7.15M (84%)
Puts: $1.41M (16%)
Current vs Prior 7-Day Avg -25.90%
Calls: -18.11%
Puts: -65.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 10:25am) 0.16
Prior (07/20) 0.65
Current vs Prior -75.55%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -58.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 10:25am) 962,679
Calls: 654,698 (68%)
Puts: 307,981 (32%)
Prior (07/20) 861,610
Calls: 621,621 (72%)
Puts: 239,989 (28%)
Current vs Prior +11.73%
Prior 7-Day Total 6,008,669
Calls: 4,467,138 (74%)
Puts: 1,541,531 (26%)
Prior 7-Day Average 858,381
Calls: 638,162 (74%)
Puts: 220,218 (26%)
Current vs Prior 7-Day Avg +12.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 16.36% | 24.40%33.21% | 66.15%
Prior 22.83% | 26.39%7.76% | 34.15%
Current vs Prior -28.36% | -7.56%+327.92% | +93.67%
Prior 7-Day Avg 17.28% | 25.97%26.06% | 52.14%
Current vs 7-Day Avg -5.32% | -6.06%+27.45% | +26.87%
Prior 7-Day Eod 22.83% | 26.39%7.76% | 34.15%
Current vs 7-Day Eod -28.36% | -7.56%+327.92% | +93.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.05% | 44.64%
Calls: 38.10% | 28.57%
Puts: 24.00% | 60.71%
Prior 76.85% | 46.66%
Calls: 37.57% | 56.10%
Puts: 116.13% | 37.21%
Current vs Prior -59.60% | -4.33%
Prior 7-Day Avg 49.31% | 51.88%
Calls: 30.99% | 39.07%
Puts: 67.62% | 64.69%
Current vs 7-Day Avg -37.03% | -13.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($5.86M) vs puts ($489.8K). Massive premium surge with dollar volume up 244% vs prior. Unusually high activity with volume up 135% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (18,580 calls vs 2,964 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.801.95$1.888.0%1430.5025.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 280.750.85$0.8012.5%4690.47904
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.851.00$0.9316.1%1120.45150

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 281.704.20$2.9584.7%--0.9198
$12.00Aug 282.053.20$2.6343.7%510.86194
$11.50Sep 111.954.60$3.2880.8%--0.8459
$11.50Sep 42.604.40$3.5051.4%--0.8437
$12.00Sep 42.303.00$2.6526.4%--0.82162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 281.752.75$2.2544.4%110.726
$15.50Aug 281.652.20$1.9328.5%10.68734
$15.00Aug 281.301.70$1.5026.7%3010.61603
$16.00Sep 183.403.90$3.6513.7%50.55900
$15.00Sep 42.002.50$2.2522.2%30.542

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 6.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.550.70$0.6323.8%1.2K0.392.0K
$16.00Aug 280.400.50$0.4522.2%1.1K0.291.4K
$14.50Aug 280.750.85$0.8012.5%4690.47904
$13.50Aug 280.951.45$1.2041.7%2580.64270
$14.50Sep 41.251.60$1.4324.5%2330.55423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.250.35$0.3033.3%3240.21333
$15.00Aug 281.301.70$1.5026.7%3010.61603
$13.00Aug 280.400.50$0.4522.2%2250.281.4K
$12.00Aug 280.150.25$0.2050.0%1400.15348
$14.00Aug 280.851.00$0.9316.1%1120.45150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.3%, max 15.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 28Oct 2178.9%178.0%0.5%1.1K1.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 28Sep 18178.3%154.9%15.1%16906
$14.50Aug 28Sep 4158.5%145.4%9.1%48186
$12.50Aug 28Sep 18155.2%143.2%8.4%325333

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 5.67, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Sep 25$0.15$0.85$0.1557%5.67$15.15
$11.50$12.50Oct 2$0.50$0.50$0.5078%1.00$12.00
$12.00$12.50Sep 11$0.25$0.25$0.2582%1.00$12.25
$13.50$14.00Aug 28$0.15$0.35$0.1564%2.33$13.65
$11.50$12.00Aug 28$0.32$0.18$0.3290%0.56$11.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Sep 18$0.35$0.65$0.3548%1.86$14.65
$15.00$14.50Aug 28$0.25$0.25$0.2561%1.00$14.75
$16.00$15.50Aug 28$0.32$0.18$0.3272%0.56$15.68
$13.00$12.00Sep 25$0.27$0.73$0.2734%2.70$12.73
$13.00$12.50Sep 18$0.20$0.30$0.2036%1.50$12.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 4.56, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$16.00Oct 2$0.88$0.88$0.1237%7.33$15.88
$14.50$15.00Sep 4$0.28$0.28$0.2245%1.27$14.78
$15.50$16.00Sep 11$0.23$0.23$0.2749%0.85$15.73
$16.00$16.50Aug 28$0.10$0.10$0.4071%0.25$16.10
$14.50$15.00Aug 28$0.17$0.17$0.3352%0.52$14.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Sep 18$0.82$0.82$0.1858%4.56$13.18
$13.00$12.00Sep 11$0.70$0.70$0.3068%2.33$12.30
$14.00$13.00Sep 25$0.60$0.60$0.4061%1.50$13.40
$12.00$11.50Sep 25$0.35$0.35$0.1572%2.33$11.65
$13.50$13.00Sep 4$0.35$0.35$0.1563%2.33$13.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.66, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 28Sep 4$0.52156.5%141.3%
$14.50Aug 28Sep 4$0.63159.3%145.9%
$14.00Aug 28Sep 4$0.70162.6%155.7%
$13.50Aug 28Sep 4$0.60160.6%163.4%
$15.50Aug 28Sep 4$0.95165.1%186.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 28Sep 4$0.75155.8%140.8%
$14.50Aug 28Sep 4$0.43158.5%145.4%
$14.00Aug 28Sep 11$0.80163.4%158.0%
$13.50Aug 28Sep 4$0.52161.2%163.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 13.37% of stock, avg 25.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 28$1.20$0.68$1.88$11.62$15.3813.37%
$14.00Aug 28$1.05$0.93$1.98$12.02$15.9814.08%
$13.00Aug 28$1.60$0.45$2.05$10.95$15.0514.58%
$14.50Aug 28$0.80$1.25$2.05$12.45$16.5514.58%
$15.00Aug 28$0.63$1.50$2.13$12.87$17.1315.15%
$13.50Sep 4$1.80$1.20$3.00$10.50$16.5021.34%
$14.50Sep 4$1.43$1.68$3.11$11.39$17.6122.12%
$13.00Sep 4$2.55$0.85$3.40$9.60$16.4024.18%
$15.00Sep 4$1.15$2.25$3.40$11.60$18.4024.18%
$14.00Sep 11$2.38$1.73$4.11$9.89$18.1129.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 3.91% of stock, avg 15.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.00Aug 28$0.35$0.20$0.55$11.45$17.05
$16.50$12.50Aug 28$0.35$0.30$0.65$11.85$17.15
$16.00$12.00Aug 28$0.45$0.20$0.65$11.35$16.65
$16.00$12.50Aug 28$0.45$0.30$0.75$11.75$16.75
$16.50$13.00Aug 28$0.35$0.45$0.80$12.20$17.30
$15.50$12.00Aug 28$0.50$0.20$0.70$11.30$16.20
$16.00$13.00Aug 28$0.45$0.45$0.90$12.10$16.90
$15.50$12.50Aug 28$0.50$0.30$0.80$11.70$16.30
$15.50$13.00Aug 28$0.50$0.45$0.95$12.05$16.45
$15.00$12.00Aug 28$0.63$0.20$0.83$11.17$15.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Aug 28$0.25$0.2542%1.00$12.75$16.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Aug 28$0.08$0.4216%5.25
$15.00$15.50$16.00Aug 28$0.08$0.4210%5.25
$12.00$12.50$13.00Aug 28$0.17$0.3313%1.94
$13.00$13.50$14.00Aug 28$0.25$0.2517%1.00
$12.50$13.00$13.50Sep 11$0.35$0.158%0.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Aug 28$0.05$0.4513%9.00
$13.50$14.00$14.50Aug 28$0.07$0.4317%6.14
$12.50$13.00$13.50Aug 28$0.08$0.4216%5.25
$12.00$12.50$13.00Sep 18$0.12$0.387%3.17
$14.50$15.00$15.50Aug 28$0.18$0.3214%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$16.501:2Aug 28-$0.25$0.25
$15.00$15.501:2Aug 28-$0.37$0.13
$15.50$16.001:2Sep 4-$0.45$0.05
$14.50$15.001:2Aug 28-$0.46$0.04
$15.50$16.001:2Aug 28-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Aug 28-$0.06$0.44
$12.50$12.001:2Aug 28-$0.10$0.40
$13.00$12.501:2Aug 28-$0.15$0.35
$13.50$13.001:2Aug 28-$0.22$0.28
$14.00$13.501:2Aug 28-$0.43$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 17.07%, avg 8.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Oct 2$2.400.5713.8%17.07%30.87%27
$16.00Sep 25$1.850.5313.8%13.16%26.96%--53
$15.00Sep 25$2.150.576.7%15.29%21.98%5164
$16.50Sep 18$1.250.4417.4%8.89%26.24%3--
$15.00Sep 18$1.800.506.7%12.80%19.49%14325.8K
$15.50Sep 18$1.450.5010.2%10.31%20.55%17--
$16.00Sep 18$1.300.4313.8%9.25%23.04%30688
$15.50Sep 11$1.150.5110.2%8.18%18.42%23
$16.00Sep 11$0.900.4713.8%6.40%20.20%142
$15.00Sep 11$1.250.586.7%8.89%15.58%1248

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,580
Total Puts 2,964
Put/Call Ratio 0.16
Net Difference 15,616

Prior's Put/Call Breakdown

Total Calls 5,559
Total Puts 3,627
Put/Call Ratio 0.65
Net Difference 1,932

Prior 7-Day Put/Call Summary

Total Calls 159,454
Total Puts 55,549
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All