Tour v526
SLS
SELLAS LIFE SCIENCES
$14.18 -8.30%
(8/24 10:15) ◀
|
Monday, August 24, 2026 (10:20am)
January 2026
|
▶ (8/24 10:25)
◀ 8/24 10:20 ▶

Option Volume

Detail
ℹ
Current (08/24 10:20am) 21,082
Calls: 18,256 (87%)
Puts: 2,826 (13%)
Prior (07/20) 9,186
Calls: 5,559 (61%)
Puts: 3,627 (39%)
Current vs Prior +129.50%
Calls: +228.40% (Calls)
Puts: -22.08% (Puts)
Prior 7-Day Total 215,003
Calls: 159,454 (74%)
Puts: 55,549 (26%)
Prior 7-Day Average 30,714
Calls: 22,779 (74%)
Puts: 7,935 (26%)
Current vs Prior 7-Day Avg -31.36%
Calls: -19.86%
Puts: -64.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 10:20am) $6.32M
Calls: $5.87M (93%)
Puts: $453.8K (7%)
Prior (07/20) $1.84M
Calls: $883.3K (48%)
Puts: $958.7K (52%)
Current vs Prior +243.33%
Calls: +564.61%
Puts: -52.66%
Prior 7-Day Total $59.94M
Calls: $50.05M (84%)
Puts: $9.89M (16%)
Prior 7-Day Average $8.56M
Calls: $7.15M (84%)
Puts: $1.41M (16%)
Current vs Prior 7-Day Avg -26.14%
Calls: -17.90%
Puts: -67.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 10:20am) 0.15
Prior (07/20) 0.65
Current vs Prior -76.27%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -59.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 10:20am) 962,679
Calls: 654,698 (68%)
Puts: 307,981 (32%)
Prior (07/20) 861,610
Calls: 621,621 (72%)
Puts: 239,989 (28%)
Current vs Prior +11.73%
Prior 7-Day Total 6,008,669
Calls: 4,467,138 (74%)
Puts: 1,541,531 (26%)
Prior 7-Day Average 858,381
Calls: 638,162 (74%)
Puts: 220,218 (26%)
Current vs Prior 7-Day Avg +12.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 16.93% | 25.25%32.93% | 65.59%
Prior 22.83% | 26.39%7.76% | 34.15%
Current vs Prior -25.87% | -4.33%+324.29% | +92.04%
Prior 7-Day Avg 17.28% | 25.97%26.06% | 52.14%
Current vs 7-Day Avg -2.04% | -2.78%+26.37% | +25.80%
Prior 7-Day Eod 22.83% | 26.39%7.76% | 34.15%
Current vs 7-Day Eod -25.87% | -4.33%+324.29% | +92.04%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.05% | 51.41%
Calls: 26.09% | 42.11%
Puts: 24.00% | 60.71%
Prior 76.85% | 46.66%
Calls: 37.57% | 56.10%
Puts: 116.13% | 37.21%
Current vs Prior -67.40% | +10.18%
Prior 7-Day Avg 49.31% | 51.88%
Calls: 30.99% | 39.07%
Puts: 67.62% | 64.69%
Current vs 7-Day Avg -49.19% | -0.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($5.87M) vs puts ($453.8K). Massive premium surge with dollar volume up 243% vs prior. Unusually high activity with volume up 130% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (18,256 calls vs 2,826 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 41.201.30$1.258.0%160.51915
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.650.75$0.7014.3%1.2K0.422.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 281.704.20$2.9584.7%--0.9198
$12.00Aug 282.053.20$2.6343.7%510.86194
$11.50Sep 42.604.40$3.5051.4%--0.8437
$11.50Sep 111.954.60$3.2880.8%--0.8359
$12.00Sep 42.303.00$2.6526.4%--0.83162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 282.954.40$3.6839.4%1700.794
$16.00Aug 281.752.75$2.2544.4%110.726
$15.50Aug 281.652.20$1.9328.5%10.66734
$15.00Aug 281.301.70$1.5026.7%3010.59603
$17.00Sep 183.904.70$4.3018.6%--0.57351

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 7.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.650.75$0.7014.3%1.2K0.422.0K
$16.00Aug 280.350.50$0.4334.9%1.1K0.291.4K
$17.00Aug 280.250.40$0.3345.5%5330.22603
$14.50Aug 280.801.00$0.9022.2%4650.50904
$13.50Aug 281.051.45$1.2532.0%2580.65270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.250.35$0.3033.3%3220.20333
$15.00Aug 281.301.70$1.5026.7%3010.59603
$13.00Aug 280.400.55$0.4831.3%2240.271.4K
$17.00Aug 282.954.40$3.6839.4%1700.794
$12.00Aug 280.150.25$0.2050.0%1370.14348

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5.5%, max 17.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 28Oct 2186.5%181.1%3.0%535654
$12.50Aug 28Oct 2160.5%159.6%0.6%100462
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 28Sep 18160.5%136.8%17.4%323333
$17.00Aug 28Sep 18186.5%175.8%6.1%170355
$14.50Aug 28Sep 4165.7%164.9%0.5%48186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 5.67, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Sep 25$0.15$0.85$0.1556%5.67$15.15
$11.50$12.50Oct 2$0.50$0.50$0.5077%1.00$12.00
$13.50$14.00Aug 28$0.10$0.40$0.1065%4.00$13.60
$16.00$17.00Sep 11$0.25$0.75$0.2546%3.00$16.25
$12.00$12.50Sep 11$0.25$0.25$0.2581%1.00$12.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Sep 18$0.37$0.63$0.3747%1.70$14.63
$14.50$13.50Sep 4$0.35$0.65$0.3546%1.86$14.15
$16.00$15.50Aug 28$0.32$0.18$0.3272%0.56$15.68
$15.00$14.50Aug 28$0.25$0.25$0.2559%1.00$14.75
$13.00$12.00Sep 25$0.27$0.73$0.2733%2.70$12.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.33, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Sep 4$0.38$0.38$0.1258%3.17$16.88
$14.50$15.00Sep 4$0.38$0.38$0.1243%3.17$14.88
$14.50$15.00Sep 18$0.37$0.37$0.1345%2.85$14.87
$15.50$16.00Sep 11$0.23$0.23$0.2749%0.85$15.73
$16.50$17.00Sep 18$0.20$0.20$0.3056%0.67$16.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Sep 11$0.70$0.70$0.3068%2.33$12.30
$14.00$13.00Sep 18$0.80$0.80$0.2058%4.00$13.20
$14.00$13.00Sep 25$0.60$0.60$0.4062%1.50$13.40
$12.00$11.50Sep 25$0.35$0.35$0.1572%2.33$11.65
$13.00$12.50Sep 18$0.31$0.31$0.1965%1.63$12.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.65, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 28Sep 4$0.55164.7%141.5%
$14.00Aug 28Sep 4$0.75167.5%161.8%
$14.50Aug 28Sep 4$0.73165.7%164.9%
$13.50Aug 28Sep 4$0.40168.3%182.2%
$15.50Aug 28Sep 4$0.90166.3%182.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 28Sep 4$0.65164.7%141.5%
$14.00Aug 28Sep 11$0.83167.5%158.3%
$14.50Aug 28Sep 4$0.43165.7%164.9%
$13.50Aug 28Sep 4$0.65168.3%182.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 13.61% of stock, avg 25.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 28$1.25$0.68$1.93$11.57$15.4313.61%
$14.00Aug 28$1.15$0.90$2.05$11.95$16.0514.46%
$13.00Aug 28$1.63$0.48$2.11$10.89$15.1114.88%
$14.50Aug 28$0.90$1.25$2.15$12.35$16.6515.16%
$15.00Aug 28$0.70$1.50$2.20$12.80$17.2015.51%
$15.50Aug 28$0.55$1.93$2.48$13.02$17.9817.49%
$13.50Sep 4$1.65$1.33$2.98$10.52$16.4821.02%
$14.50Sep 4$1.63$1.68$3.31$11.19$17.8123.34%
$13.00Sep 4$2.50$0.85$3.35$9.65$16.3523.62%
$15.00Sep 4$1.25$2.15$3.40$11.60$18.4023.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 3.88% of stock, avg 15.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.00Aug 28$0.35$0.20$0.55$11.45$17.05
$16.50$12.50Aug 28$0.35$0.30$0.65$11.85$17.15
$16.00$12.00Aug 28$0.43$0.20$0.63$11.37$16.63
$16.00$12.50Aug 28$0.43$0.30$0.73$11.77$16.73
$16.50$13.00Aug 28$0.35$0.48$0.83$12.17$17.33
$16.00$13.00Aug 28$0.43$0.48$0.91$12.09$16.91
$15.50$12.00Aug 28$0.55$0.20$0.75$11.25$16.25
$15.50$12.50Aug 28$0.55$0.30$0.85$11.65$16.35
$15.50$13.00Aug 28$0.55$0.48$1.03$11.97$16.53
$16.50$13.50Aug 28$0.35$0.68$1.03$12.47$17.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Aug 28$0.05$0.4514%9.00
$16.00$16.50$17.00Aug 28$0.06$0.447%7.33
$12.00$12.50$13.00Aug 28$0.20$0.3012%1.50
$13.00$13.50$14.00Aug 28$0.28$0.2216%0.79
$12.50$13.00$13.50Sep 11$0.35$0.158%0.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Aug 28$0.08$0.4212%5.25
$13.50$14.00$14.50Aug 28$0.13$0.3716%2.85
$14.50$15.00$15.50Aug 28$0.18$0.3215%1.78
$12.00$12.50$13.00Sep 18$0.24$0.267%1.08
$12.00$13.00$14.00Sep 25$0.33$0.6711%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.06, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$16.501:2Aug 28-$0.27$0.23
$15.50$16.001:2Aug 28-$0.31$0.19
$16.50$17.001:2Sep 4-$0.39$0.11
$16.50$17.001:2Aug 28-$0.31$0.19
$15.00$15.501:2Aug 28-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Aug 28-$0.06$0.44
$13.00$12.501:2Aug 28-$0.12$0.38
$12.50$12.001:2Aug 28-$0.10$0.40
$17.00$16.001:2Aug 28-$0.82$0.18
$13.50$13.001:2Aug 28-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 14.10%, avg 7.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 2$2.000.5219.9%14.10%33.99%251
$16.00Sep 25$1.850.5212.8%13.05%25.88%--53
$15.00Sep 25$2.150.565.8%15.16%20.94%5164
$17.00Sep 18$1.250.4119.9%8.82%28.70%7483
$15.00Sep 18$1.900.515.8%13.40%19.18%14025.8K
$16.00Sep 18$1.500.4512.8%10.58%23.41%30688
$16.50Sep 18$1.250.4416.4%8.82%25.18%3--
$15.50Sep 18$1.450.509.3%10.23%19.53%17--
$17.00Sep 11$0.800.3919.9%5.64%25.53%8786
$15.50Sep 11$1.150.519.3%8.11%17.42%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,256
Total Puts 2,826
Put/Call Ratio 0.15
Net Difference 15,430

Prior's Put/Call Breakdown

Total Calls 5,559
Total Puts 3,627
Put/Call Ratio 0.65
Net Difference 1,932

Prior 7-Day Put/Call Summary

Total Calls 159,454
Total Puts 55,549
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All