Tour v526
SLS
SELLAS LIFE SCIENCES
$14.05 -9.12%
(8/24 10:10) ◀
|
Monday, August 24, 2026 (10:15am)
January 2026
|
▶ (8/24 10:20)
◀ 8/24 10:15 ▶

Option Volume

Detail
ℹ
Current (08/24 10:15am) 15,376
Calls: 12,668 (82%)
Puts: 2,708 (18%)
Prior (07/20) 9,186
Calls: 5,559 (61%)
Puts: 3,627 (39%)
Current vs Prior +67.39%
Calls: +127.88% (Calls)
Puts: -25.34% (Puts)
Prior 7-Day Total 215,003
Calls: 159,454 (74%)
Puts: 55,549 (26%)
Prior 7-Day Average 30,714
Calls: 22,779 (74%)
Puts: 7,935 (26%)
Current vs Prior 7-Day Avg -49.94%
Calls: -44.39%
Puts: -65.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 10:15am) $4.58M
Calls: $4.14M (90%)
Puts: $447.5K (10%)
Prior (07/20) $1.84M
Calls: $883.3K (48%)
Puts: $958.7K (52%)
Current vs Prior +148.86%
Calls: +368.32%
Puts: -53.33%
Prior 7-Day Total $59.94M
Calls: $50.05M (84%)
Puts: $9.89M (16%)
Prior 7-Day Average $8.56M
Calls: $7.15M (84%)
Puts: $1.41M (16%)
Current vs Prior 7-Day Avg -46.46%
Calls: -42.15%
Puts: -68.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 10:15am) 0.21
Prior (07/20) 0.65
Current vs Prior -67.24%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -44.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 10:15am) 962,679
Calls: 654,698 (68%)
Puts: 307,981 (32%)
Prior (07/20) 861,610
Calls: 621,621 (72%)
Puts: 239,989 (28%)
Current vs Prior +11.73%
Prior 7-Day Total 6,008,669
Calls: 4,467,138 (74%)
Puts: 1,541,531 (26%)
Prior 7-Day Average 858,381
Calls: 638,162 (74%)
Puts: 220,218 (26%)
Current vs Prior 7-Day Avg +12.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 15.66% | 26.19%35.02% | 65.84%
Prior 22.83% | 26.39%7.76% | 34.15%
Current vs Prior -31.42% | -0.75%+351.14% | +92.77%
Prior 7-Day Avg 17.28% | 25.97%26.06% | 52.14%
Current vs 7-Day Avg -9.37% | +0.86%+34.36% | +26.28%
Prior 7-Day Eod 22.83% | 26.39%7.76% | 34.15%
Current vs 7-Day Eod -31.42% | -0.75%+351.14% | +92.77%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.98% | 63.69%
Calls: 48.39% | 66.67%
Puts: 27.56% | 60.71%
Prior 76.85% | 46.66%
Calls: 37.57% | 56.10%
Puts: 116.13% | 37.21%
Current vs Prior -50.58% | +36.50%
Prior 7-Day Avg 49.31% | 51.88%
Calls: 30.99% | 39.07%
Puts: 67.62% | 64.69%
Current vs 7-Day Avg -22.97% | +22.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($4.14M) vs puts ($447.5K). Massive premium surge with dollar volume up 149% vs prior. Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (12,668 calls vs 2,708 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.70, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.550.65$0.6016.7%1.1K0.392.0K
$14.50Aug 280.750.85$0.8012.5%4610.47904
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 280.650.75$0.7014.3%660.38202

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 281.704.20$2.9584.7%--0.8998
$11.50Sep 42.604.40$3.5051.4%--0.8837
$12.00Sep 42.304.10$3.2056.2%--0.84162
$11.50Sep 111.954.60$3.2880.8%--0.8459
$12.00Aug 282.053.20$2.6343.7%510.84194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 281.752.75$2.2544.4%110.716
$15.50Aug 281.602.20$1.9031.6%10.66734
$15.00Aug 281.251.75$1.5033.3%3010.61603
$15.00Sep 41.802.50$2.1532.6%30.552
$14.50Aug 281.101.45$1.2727.6%470.53161

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 4.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.550.65$0.6016.7%1.1K0.392.0K
$14.50Aug 280.750.85$0.8012.5%4610.47904
$14.50Sep 41.252.00$1.6346.0%2270.59423
$13.50Aug 281.051.60$1.3341.4%2080.62270
$14.00Sep 41.402.60$2.0060.0%2010.64437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.250.35$0.3033.3%3220.21333
$15.00Aug 281.251.75$1.5033.3%3010.61603
$13.00Aug 280.450.55$0.5020.0%1390.301.4K
$12.00Aug 280.150.25$0.2050.0%1350.15348
$14.00Aug 280.801.00$0.9022.2%930.46150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.2%, max 10.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 28Sep 18180.1%174.5%3.2%1261.2K
$16.50Aug 28Sep 18178.9%173.6%3.1%1121.8K
$16.00Aug 28Sep 25184.3%181.9%1.3%1351.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 28Sep 18184.3%166.9%10.4%16906
$15.00Aug 28Sep 18171.6%157.7%8.8%3014.1K
$14.50Aug 28Sep 4175.2%168.1%4.2%47186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 3.55, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Sep 25$0.22$0.78$0.2259%3.55$15.22
$13.00$14.00Sep 18$0.30$0.70$0.3067%2.33$13.30
$11.50$12.50Oct 2$0.50$0.50$0.5078%1.00$12.00
$13.00$13.50Sep 4$0.13$0.37$0.1374%2.85$13.13
$14.00$14.50Sep 25$0.10$0.40$0.1064%4.00$14.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Aug 28$0.23$0.27$0.2361%1.17$14.77
$14.50$13.50Sep 4$0.35$0.65$0.3546%1.86$14.15
$13.00$12.00Sep 25$0.27$0.73$0.2733%2.70$12.73
$14.00$13.50Aug 28$0.20$0.30$0.2046%1.50$13.80
$13.50$13.00Aug 28$0.20$0.30$0.2038%1.50$13.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.33, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Sep 25$0.38$0.38$0.1238%3.17$14.88
$15.50$16.00Sep 18$0.28$0.28$0.2248%1.27$15.78
$16.00$16.50Aug 28$0.12$0.12$0.3871%0.32$16.12
$14.50$15.00Aug 28$0.20$0.20$0.3053%0.67$14.70
$15.50$16.00Sep 11$0.23$0.23$0.2749%0.85$15.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Sep 11$0.70$0.70$0.3068%2.33$12.30
$14.00$13.00Sep 18$0.63$0.63$0.3759%1.70$13.37
$14.00$13.00Sep 25$0.60$0.60$0.4061%1.50$13.40
$12.00$11.50Sep 25$0.35$0.35$0.1572%2.33$11.65
$12.50$12.00Sep 4$0.30$0.30$0.2074%1.50$12.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.78, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 28Sep 4$0.60171.6%134.1%
$15.50Aug 28Sep 4$0.85180.1%172.5%
$14.50Aug 28Sep 4$0.83175.2%168.1%
$13.00Aug 28Sep 4$0.88158.7%154.3%
$14.00Aug 28Sep 4$1.07151.0%164.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 28Sep 4$0.65171.6%134.1%
$14.50Aug 28Sep 4$0.41175.2%168.1%
$14.00Aug 28Sep 11$0.83151.0%157.9%
$13.50Aug 28Sep 4$0.63158.4%185.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 13.02% of stock, avg 26.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 28$0.93$0.90$1.83$12.17$15.8313.02%
$13.50Aug 28$1.33$0.70$2.03$11.47$15.5314.45%
$14.50Aug 28$0.80$1.27$2.07$12.43$16.5714.73%
$15.00Aug 28$0.60$1.50$2.10$12.90$17.1014.95%
$13.00Aug 28$1.65$0.50$2.15$10.85$15.1515.30%
$14.50Sep 4$1.63$1.68$3.31$11.19$17.8123.56%
$15.00Sep 4$1.20$2.15$3.35$11.65$18.3523.84%
$13.00Sep 4$2.53$0.83$3.36$9.64$16.3623.91%
$13.50Sep 4$2.40$1.33$3.73$9.77$17.2326.55%
$14.00Sep 11$2.38$1.73$4.11$9.89$18.1129.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 3.77% of stock, avg 13.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.00Aug 28$0.33$0.20$0.53$11.47$17.03
$16.50$12.50Aug 28$0.33$0.30$0.63$11.87$17.13
$16.00$12.00Aug 28$0.45$0.20$0.65$11.35$16.65
$16.00$12.50Aug 28$0.45$0.30$0.75$11.75$16.75
$16.50$13.00Aug 28$0.33$0.50$0.83$12.17$17.33
$15.50$12.00Aug 28$0.55$0.20$0.75$11.25$16.25
$16.00$13.00Aug 28$0.45$0.50$0.95$12.05$16.95
$15.50$12.50Aug 28$0.55$0.30$0.85$11.65$16.35
$15.00$12.00Aug 28$0.60$0.20$0.80$11.20$15.80
$15.50$13.00Aug 28$0.55$0.50$1.05$11.95$16.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Aug 28$0.32$0.1842%1.78$12.68$16.32
12/1316/16Aug 28$0.30$0.2036%1.50$12.70$15.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Aug 28$0.15$0.3513%2.33
$12.50$13.00$13.50Sep 11$0.15$0.358%2.33
$12.50$13.00$13.50Sep 4$0.24$0.2610%1.08
$15.50$16.00$16.50Sep 18$0.23$0.276%1.17
$13.50$14.00$14.50Aug 28$0.27$0.2315%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Aug 28$0.10$0.4015%4.00
$13.50$14.00$14.50Aug 28$0.17$0.3315%1.94
$14.50$15.00$15.50Aug 28$0.17$0.3313%1.94
$12.00$13.00$14.00Sep 18$0.26$0.7413%2.85
$11.50$12.00$12.50Sep 4$0.23$0.2710%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.10, 14 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$16.00$16.501:2Aug 28-$0.21$0.29
$14.50$15.001:2Aug 28-$0.40$0.10
$15.50$16.001:2Aug 28-$0.35$0.15
$15.00$15.501:2Sep 11$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Aug 28-$0.10$0.40
$12.00$11.501:2Aug 28-$0.06$0.44
$12.50$12.001:2Aug 28-$0.10$0.40
$12.50$12.001:2Sep 4-$0.15$0.35
$13.50$13.001:2Aug 28-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 14.23%, avg 7.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 25$2.000.5413.9%14.23%28.11%--53
$15.00Sep 25$2.150.596.8%15.30%22.06%--164
$16.50Sep 18$1.350.4617.4%9.61%27.05%3--
$14.50Sep 18$2.100.593.2%14.95%18.15%8--
$15.00Sep 18$1.850.536.8%13.17%19.93%13325.8K
$16.00Sep 18$1.350.4813.9%9.61%23.49%28688
$15.50Sep 18$1.450.5210.3%10.32%20.64%17--
$15.50Sep 11$1.150.5110.3%8.19%18.51%23
$16.00Sep 11$0.900.4713.9%6.41%20.28%142
$16.50Sep 4$0.700.4317.4%4.98%22.42%--25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,668
Total Puts 2,708
Put/Call Ratio 0.21
Net Difference 9,960

Prior's Put/Call Breakdown

Total Calls 5,559
Total Puts 3,627
Put/Call Ratio 0.65
Net Difference 1,932

Prior 7-Day Put/Call Summary

Total Calls 159,454
Total Puts 55,549
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All