Tour v526
SLS
SELLAS LIFE SCIENCES
$14.07 -8.99%
(8/24 10:05) ◀
|
Monday, August 24, 2026 (10:10am)
January 2026
|
▶ (8/24 10:15)
◀ 8/24 10:10 ▶

Option Volume

Detail
ℹ
Current (08/24 10:10am) 14,923
Calls: 12,259 (82%)
Puts: 2,664 (18%)
Prior (07/20) 9,186
Calls: 5,559 (61%)
Puts: 3,627 (39%)
Current vs Prior +62.45%
Calls: +120.53% (Calls)
Puts: -26.55% (Puts)
Prior 7-Day Total 215,003
Calls: 159,454 (74%)
Puts: 55,549 (26%)
Prior 7-Day Average 30,714
Calls: 22,779 (74%)
Puts: 7,935 (26%)
Current vs Prior 7-Day Avg -51.41%
Calls: -46.18%
Puts: -66.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 10:10am) $4.51M
Calls: $4.07M (90%)
Puts: $436.2K (10%)
Prior (07/20) $1.84M
Calls: $883.3K (48%)
Puts: $958.7K (52%)
Current vs Prior +144.63%
Calls: +360.77%
Puts: -54.50%
Prior 7-Day Total $59.94M
Calls: $50.05M (84%)
Puts: $9.89M (16%)
Prior 7-Day Average $8.56M
Calls: $7.15M (84%)
Puts: $1.41M (16%)
Current vs Prior 7-Day Avg -47.37%
Calls: -43.08%
Puts: -69.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 10:10am) 0.22
Prior (07/20) 0.65
Current vs Prior -66.69%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -43.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 10:10am) 962,679
Calls: 654,698 (68%)
Puts: 307,981 (32%)
Prior (07/20) 861,610
Calls: 621,621 (72%)
Puts: 239,989 (28%)
Current vs Prior +11.73%
Prior 7-Day Total 6,008,669
Calls: 4,467,138 (74%)
Puts: 1,541,531 (26%)
Prior 7-Day Average 858,381
Calls: 638,162 (74%)
Puts: 220,218 (26%)
Current vs Prior 7-Day Avg +12.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 16.77% | 26.01%34.97% | 65.74%
Prior 22.83% | 26.39%7.76% | 34.15%
Current vs Prior -26.54% | -1.43%+350.50% | +92.50%
Prior 7-Day Avg 17.28% | 25.97%26.06% | 52.14%
Current vs 7-Day Avg -2.92% | +0.17%+34.17% | +26.10%
Prior 7-Day Eod 22.83% | 26.39%7.76% | 34.15%
Current vs 7-Day Eod -26.54% | -1.43%+350.50% | +92.50%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.23% | 65.08%
Calls: 22.12% | 69.44%
Puts: 20.33% | 60.71%
Prior 76.85% | 46.66%
Calls: 37.57% | 56.10%
Puts: 116.13% | 37.21%
Current vs Prior -72.37% | +39.48%
Prior 7-Day Avg 49.31% | 51.88%
Calls: 30.99% | 39.07%
Puts: 67.62% | 64.69%
Current vs 7-Day Avg -56.94% | +25.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($4.07M) vs puts ($436.2K). Massive premium surge with dollar volume up 145% vs prior. Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (12,259 calls vs 2,664 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.851.00$0.9316.1%800.44150

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 281.704.20$2.9584.7%--0.9198
$11.50Sep 42.804.40$3.6044.4%--0.8737
$12.00Aug 282.053.20$2.6343.7%510.86194
$11.50Sep 111.954.60$3.2880.8%--0.8459
$12.00Sep 42.304.10$3.2056.2%--0.83162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 281.752.75$2.2544.4%110.726
$15.50Aug 281.502.20$1.8537.8%10.65734
$15.00Aug 281.251.70$1.4830.4%3010.61603
$15.00Sep 41.802.50$2.1532.6%30.532
$14.50Aug 281.101.35$1.2320.3%470.52161

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 4.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.400.80$0.6066.7%1.0K0.432.0K
$14.50Aug 280.750.95$0.8523.5%4610.50904
$14.50Sep 41.252.00$1.6346.0%2270.59423
$13.50Aug 281.051.60$1.3341.4%2080.65270
$14.00Sep 41.352.60$1.9863.1%2010.64437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.250.35$0.3033.3%3220.21333
$15.00Aug 281.251.70$1.4830.4%3010.61603
$13.00Aug 280.450.55$0.5020.0%1380.291.4K
$12.00Aug 280.150.25$0.2050.0%1340.15348
$14.00Aug 280.851.00$0.9316.1%800.44150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.5%, max 8.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 28Sep 18188.1%172.8%8.8%1121.8K
$12.50Aug 28Oct 2160.4%160.0%0.2%100462
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 28Sep 18175.4%172.8%1.5%11906

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 3.55, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Sep 25$0.22$0.78$0.2258%3.55$15.22
$11.50$12.50Oct 2$0.50$0.50$0.5078%1.00$12.00
$13.00$13.50Sep 4$0.13$0.37$0.1374%2.85$13.13
$14.00$14.50Sep 25$0.10$0.40$0.1063%4.00$14.10
$12.00$13.00Sep 18$0.50$0.50$0.5073%1.00$12.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$13.50Sep 4$0.35$0.65$0.3546%1.86$14.15
$15.00$14.50Aug 28$0.25$0.25$0.2561%1.00$14.75
$13.00$12.00Sep 25$0.27$0.73$0.2733%2.70$12.73
$13.50$13.00Aug 28$0.18$0.32$0.1836%1.78$13.32
$12.00$11.50Sep 4$0.12$0.38$0.1221%3.17$11.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.33, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Sep 4$0.40$0.40$0.1050%4.00$15.90
$14.50$15.00Sep 25$0.38$0.38$0.1239%3.17$14.88
$14.50$15.00Sep 4$0.33$0.33$0.1741%1.94$14.83
$15.50$16.00Aug 28$0.18$0.18$0.3265%0.56$15.68
$14.50$15.00Aug 28$0.25$0.25$0.2550%1.00$14.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Sep 11$0.70$0.70$0.3068%2.33$12.30
$14.00$13.00Sep 25$0.60$0.60$0.4062%1.50$13.40
$14.00$13.00Sep 18$0.61$0.61$0.3960%1.56$13.39
$12.50$12.00Sep 4$0.35$0.35$0.1573%2.33$12.15
$12.00$11.50Sep 25$0.35$0.35$0.1572%2.33$11.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.76, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 28Sep 4$0.70172.9%142.6%
$14.00Aug 28Sep 4$0.85163.1%166.3%
$14.50Aug 28Sep 4$0.78165.6%169.7%
$15.50Aug 28Sep 4$0.82166.2%176.2%
$13.50Aug 28Sep 4$1.09168.2%186.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 28Sep 11$0.80166.8%160.4%
$15.00Aug 28Sep 4$0.67152.3%145.9%
$14.50Aug 28Sep 4$0.45162.6%166.8%
$13.50Aug 28Sep 4$0.65164.1%184.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 14.29% of stock, avg 27.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 28$1.33$0.68$2.01$11.49$15.5114.29%
$14.00Aug 28$1.13$0.93$2.06$11.94$16.0614.64%
$14.50Aug 28$0.85$1.23$2.08$12.42$16.5814.78%
$15.00Aug 28$0.60$1.48$2.08$12.92$17.0814.78%
$13.00Aug 28$1.60$0.50$2.10$10.90$15.1014.93%
$14.50Sep 4$1.63$1.68$3.31$11.19$17.8123.53%
$13.00Sep 4$2.55$0.85$3.40$9.60$16.4024.16%
$15.00Sep 4$1.30$2.15$3.45$11.55$18.4524.52%
$13.50Sep 4$2.42$1.33$3.75$9.75$17.2526.65%
$14.00Sep 11$2.38$1.73$4.11$9.89$18.1129.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 4.48% of stock, avg 13.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.00Aug 28$0.43$0.20$0.63$11.37$17.13
$16.00$12.00Aug 28$0.45$0.20$0.65$11.35$16.65
$16.50$12.50Aug 28$0.43$0.30$0.73$11.77$17.23
$16.00$12.50Aug 28$0.45$0.30$0.75$11.75$16.75
$16.50$13.00Aug 28$0.43$0.50$0.93$12.07$17.43
$16.00$13.00Aug 28$0.45$0.50$0.95$12.05$16.95
$15.50$12.00Aug 28$0.63$0.20$0.83$11.17$16.33
$15.50$12.50Aug 28$0.63$0.30$0.93$11.57$16.43
$15.00$12.00Aug 28$0.60$0.20$0.80$11.20$15.80
$15.00$12.50Aug 28$0.60$0.30$0.90$11.60$15.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Aug 28$0.07$0.4315%6.14
$12.00$12.50$13.00Aug 28$0.07$0.4314%6.14
$13.50$14.00$14.50Sep 4$0.09$0.419%4.56
$11.50$12.00$12.50Sep 4$0.10$0.4010%4.00
$12.50$13.00$13.50Sep 11$0.15$0.358%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 28$0.05$0.4516%9.00
$13.00$13.50$14.00Aug 28$0.07$0.4315%6.14
$12.00$12.50$13.00Aug 28$0.10$0.4014%4.00
$14.50$15.00$15.50Aug 28$0.12$0.3812%3.17
$12.00$13.00$14.00Sep 18$0.21$0.7913%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.12, 15 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.50$16.001:2Sep 11-$0.12$0.38
$15.50$16.001:2Aug 28-$0.27$0.23
$14.50$15.001:2Aug 28-$0.35$0.15
$16.00$16.501:2Aug 28-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Aug 28-$0.10$0.40
$12.00$11.501:2Aug 28-$0.06$0.44
$12.50$12.001:2Aug 28-$0.10$0.40
$12.50$12.001:2Sep 4-$0.15$0.35
$13.50$13.001:2Aug 28-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 14.21%, avg 8.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 25$2.000.5413.7%14.21%27.93%--53
$15.00Sep 25$2.150.586.6%15.28%21.89%--164
$15.00Sep 18$2.000.546.6%14.21%20.82%11825.8K
$16.00Sep 18$1.550.4913.7%11.02%24.73%28688
$16.50Sep 18$1.350.4617.3%9.59%26.87%3--
$14.50Sep 18$2.100.583.1%14.93%17.98%8--
$15.50Sep 18$1.450.5210.2%10.31%20.47%17--
$15.50Sep 11$1.150.5710.2%8.17%18.34%23
$16.00Sep 11$0.900.4713.7%6.40%20.11%142
$16.50Sep 4$0.700.4317.3%4.98%22.25%--25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,259
Total Puts 2,664
Put/Call Ratio 0.22
Net Difference 9,595

Prior's Put/Call Breakdown

Total Calls 5,559
Total Puts 3,627
Put/Call Ratio 0.65
Net Difference 1,932

Prior 7-Day Put/Call Summary

Total Calls 159,454
Total Puts 55,549
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All