Tour v526
SLS
SELLAS LIFE SCIENCES
$14.29 -7.57%
(8/24 10:01) ◀
|
Monday, August 24, 2026 (10:05am)
January 2026
|
▶ (8/24 10:10)
◀ 8/24 10:05 ▶

Option Volume

Detail
ℹ
Current (08/24 10:05am) 14,218
Calls: 11,733 (83%)
Puts: 2,485 (17%)
Prior (07/20) 9,186
Calls: 5,559 (61%)
Puts: 3,627 (39%)
Current vs Prior +54.78%
Calls: +111.06% (Calls)
Puts: -31.49% (Puts)
Prior 7-Day Total 215,003
Calls: 159,454 (74%)
Puts: 55,549 (26%)
Prior 7-Day Average 30,714
Calls: 22,779 (74%)
Puts: 7,935 (26%)
Current vs Prior 7-Day Avg -53.71%
Calls: -48.49%
Puts: -68.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 10:05am) $4.31M
Calls: $3.92M (91%)
Puts: $393.3K (9%)
Prior (07/20) $1.84M
Calls: $883.3K (48%)
Puts: $958.7K (52%)
Current vs Prior +134.22%
Calls: +343.91%
Puts: -58.97%
Prior 7-Day Total $59.94M
Calls: $50.05M (84%)
Puts: $9.89M (16%)
Prior 7-Day Average $8.56M
Calls: $7.15M (84%)
Puts: $1.41M (16%)
Current vs Prior 7-Day Avg -49.61%
Calls: -45.16%
Puts: -72.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 10:05am) 0.21
Prior (07/20) 0.65
Current vs Prior -67.54%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -45.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 10:05am) 962,679
Calls: 654,698 (68%)
Puts: 307,981 (32%)
Prior (07/20) 861,610
Calls: 621,621 (72%)
Puts: 239,989 (28%)
Current vs Prior +11.73%
Prior 7-Day Total 6,008,669
Calls: 4,467,138 (74%)
Puts: 1,541,531 (26%)
Prior 7-Day Average 858,381
Calls: 638,162 (74%)
Puts: 220,218 (26%)
Current vs Prior 7-Day Avg +12.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 17.77% | 25.96%34.78% | 65.78%
Prior 22.83% | 26.39%7.76% | 34.15%
Current vs Prior -22.15% | -1.62%+348.08% | +92.61%
Prior 7-Day Avg 17.28% | 25.97%26.06% | 52.14%
Current vs 7-Day Avg +2.87% | -0.03%+33.45% | +26.17%
Prior 7-Day Eod 22.83% | 26.39%7.76% | 34.15%
Current vs 7-Day Eod -22.15% | -1.62%+348.08% | +92.61%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.49% | 62.30%
Calls: 35.43% | 63.89%
Puts: 27.56% | 60.71%
Prior 76.85% | 46.66%
Calls: 37.57% | 56.10%
Puts: 116.13% | 37.21%
Current vs Prior -59.02% | +33.52%
Prior 7-Day Avg 49.31% | 51.88%
Calls: 30.99% | 39.07%
Puts: 67.62% | 64.69%
Current vs 7-Day Avg -36.13% | +20.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.92M) vs puts ($393.3K). Massive premium surge with dollar volume up 134% vs prior. Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (11,733 calls vs 2,485 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.750.80$0.786.4%1.0K0.412.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.65, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.750.80$0.786.4%1.0K0.412.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.250.30$0.2817.9%2680.21333
$14.00Aug 280.800.95$0.8817.0%750.44150

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 282.604.20$3.4047.1%--0.9298
$12.00Aug 282.053.20$2.6343.7%510.87194
$11.50Sep 42.804.40$3.6044.4%--0.8537
$11.50Sep 111.954.60$3.2880.8%--0.8159
$12.50Aug 281.702.30$2.0030.0%1000.81432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 282.953.30$3.1311.2%850.764
$16.00Aug 281.752.75$2.2544.4%110.716
$15.50Aug 281.502.20$1.8537.8%10.64734
$17.00Sep 183.904.60$4.2516.5%--0.59351
$15.00Aug 281.251.70$1.4830.4%3010.58603

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 5.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.750.80$0.786.4%1.0K0.412.0K
$17.00Aug 280.300.45$0.3839.5%5330.23603
$14.50Aug 280.751.05$0.9033.3%4600.48904
$14.50Sep 41.252.00$1.6346.0%2270.56423
$13.50Aug 281.001.60$1.3046.2%2080.64270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 281.251.70$1.4830.4%3010.58603
$12.50Aug 280.250.30$0.2817.9%2680.21333
$12.00Aug 280.150.25$0.2050.0%1320.15348
$13.00Aug 280.450.55$0.5020.0%1240.291.4K
$17.00Aug 282.953.30$3.1311.2%850.764

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 21.5%, max 34.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 28Sep 18204.3%155.9%31.0%1121.8K
$15.50Aug 28Sep 18186.7%161.2%15.8%791.2K
$17.00Aug 28Oct 2203.1%175.4%15.8%535654
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 28Sep 18203.1%151.1%34.4%85355
$16.00Aug 28Sep 18173.6%138.8%25.0%11906
$15.00Aug 28Sep 18181.1%148.6%21.8%3014.1K
$14.50Aug 28Sep 4174.7%164.2%6.4%45186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 2.33, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Oct 2$0.30$0.70$0.3072%2.33$14.30
$15.00$16.00Sep 25$0.22$0.78$0.2259%3.55$15.22
$12.00$13.00Sep 18$0.45$0.55$0.4578%1.22$12.45
$11.50$12.50Oct 2$0.50$0.50$0.5081%1.00$12.00
$12.50$13.00Aug 28$0.15$0.35$0.1581%2.33$12.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Aug 28$0.21$0.29$0.2158%1.38$14.79
$13.00$12.00Sep 25$0.27$0.73$0.2732%2.70$12.73
$13.50$13.00Aug 28$0.15$0.35$0.1536%2.33$13.35
$14.00$13.50Aug 28$0.23$0.27$0.2344%1.17$13.77
$12.00$11.50Sep 4$0.12$0.38$0.1221%3.17$11.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.63, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Sep 4$0.37$0.37$0.1358%2.85$16.87
$15.00$17.00Oct 2$1.45$1.45$0.5533%2.64$16.45
$15.50$16.00Sep 4$0.37$0.37$0.1352%2.85$15.87
$14.50$15.00Sep 25$0.38$0.38$0.1238%3.17$14.88
$14.50$15.00Sep 4$0.33$0.33$0.1744%1.94$14.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Sep 11$0.62$0.62$0.3864%1.63$12.38
$14.00$13.00Sep 25$0.60$0.60$0.4062%1.50$13.40
$12.00$11.50Sep 25$0.35$0.35$0.1573%2.33$11.65
$14.00$13.00Sep 18$0.56$0.56$0.4462%1.27$13.44
$12.50$12.00Sep 4$0.30$0.30$0.2073%1.50$12.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.72, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 28Sep 4$0.52181.1%152.5%
$14.50Aug 28Sep 4$0.73174.7%164.2%
$15.50Aug 28Sep 4$0.82186.7%183.2%
$14.00Aug 28Sep 4$0.76154.3%159.1%
$13.50Aug 28Sep 4$1.15156.0%161.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 28Sep 4$0.67181.1%152.5%
$14.50Aug 28Sep 4$0.41174.7%164.2%
$13.50Aug 28Sep 4$0.50156.0%161.2%
$14.00Aug 28Sep 11$0.92154.3%206.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 13.65% of stock, avg 26.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 28$1.30$0.65$1.95$11.55$15.4513.65%
$14.00Aug 28$1.27$0.88$2.15$11.85$16.1515.05%
$14.50Aug 28$0.90$1.27$2.17$12.33$16.6715.19%
$15.00Aug 28$0.78$1.48$2.26$12.74$17.2615.82%
$13.00Aug 28$1.85$0.50$2.35$10.65$15.3516.45%
$15.50Aug 28$0.63$1.85$2.48$13.02$17.9817.35%
$14.50Sep 4$1.63$1.68$3.31$11.19$17.8123.16%
$13.00Sep 4$2.60$0.85$3.45$9.55$16.4524.14%
$15.00Sep 4$1.30$2.15$3.45$11.55$18.4524.14%
$13.50Sep 4$2.45$1.15$3.60$9.90$17.1025.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 4.41% of stock, avg 14.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.00Aug 28$0.43$0.20$0.63$11.37$16.63
$16.00$12.50Aug 28$0.43$0.28$0.71$11.79$16.71
$16.50$12.00Aug 28$0.48$0.20$0.68$11.32$17.18
$16.50$12.50Aug 28$0.48$0.28$0.76$11.74$17.26
$16.00$13.00Aug 28$0.43$0.50$0.93$12.07$16.93
$16.50$13.00Aug 28$0.48$0.50$0.98$12.02$17.48
$15.50$12.00Aug 28$0.63$0.20$0.83$11.17$16.33
$15.50$12.50Aug 28$0.63$0.28$0.91$11.59$16.41
$16.00$13.50Aug 28$0.43$0.65$1.08$12.42$17.08
$15.50$13.00Aug 28$0.63$0.50$1.13$11.87$16.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 5.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Sep 4$0.07$0.4310%6.14
$11.50$12.00$12.50Sep 4$0.10$0.4010%4.00
$11.50$12.00$12.50Aug 28$0.14$0.3612%2.57
$12.50$13.00$13.50Sep 11$0.15$0.3510%2.33
$12.50$13.00$13.50Sep 4$0.15$0.359%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Aug 28$0.08$0.4216%5.25
$12.00$13.00$14.00Sep 18$0.14$0.8612%6.14
$12.00$12.50$13.00Aug 28$0.14$0.3614%2.57
$13.50$14.00$14.50Aug 28$0.16$0.3415%2.13
$14.50$15.00$15.50Aug 28$0.16$0.3412%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.06, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Oct 2-$1.25$0.75
$15.50$16.001:2Aug 28-$0.23$0.27
$15.50$16.001:2Sep 11-$0.34$0.16
$16.50$17.001:2Aug 28-$0.28$0.22
$16.50$17.001:2Sep 4-$0.46$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Aug 28-$0.06$0.44
$12.00$11.501:2Aug 28-$0.06$0.44
$12.50$12.001:2Aug 28-$0.12$0.38
$12.50$12.001:2Sep 4-$0.20$0.30
$12.00$11.501:2Sep 4-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 15.40%, avg 7.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 2$2.200.5519.0%15.40%34.36%251
$16.00Sep 25$2.000.5412.0%14.00%25.96%--53
$15.00Sep 25$2.150.595.0%15.05%20.01%--164
$17.00Sep 18$1.300.4519.0%9.10%28.06%7483
$16.50Sep 18$1.350.4915.5%9.45%24.91%3--
$15.00Sep 18$2.000.585.0%14.00%18.96%11425.8K
$16.00Sep 18$1.500.5012.0%10.50%22.46%21688
$15.50Sep 18$1.650.568.5%11.55%20.01%17--
$16.00Sep 11$1.100.4212.0%7.70%19.66%142
$15.50Sep 11$1.150.528.5%8.05%16.52%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,733
Total Puts 2,485
Put/Call Ratio 0.21
Net Difference 9,248

Prior's Put/Call Breakdown

Total Calls 5,559
Total Puts 3,627
Put/Call Ratio 0.65
Net Difference 1,932

Prior 7-Day Put/Call Summary

Total Calls 159,454
Total Puts 55,549
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All