Tour v526
SLS
SELLAS LIFE SCIENCES
$14.26 -7.76%
(8/24 09:55) ◀
|
Monday, August 24, 2026 (10:00am)
January 2026
|
▶ (8/24 10:05)
◀ 8/24 10:01 ▶

Option Volume

Detail
ℹ
Current (08/24 10:00am) 12,533
Calls: 10,209 (81%)
Puts: 2,324 (19%)
Prior (07/20) 9,186
Calls: 5,559 (61%)
Puts: 3,627 (39%)
Current vs Prior +36.44%
Calls: +83.65% (Calls)
Puts: -35.93% (Puts)
Prior 7-Day Total 215,003
Calls: 159,454 (74%)
Puts: 55,549 (26%)
Prior 7-Day Average 30,714
Calls: 22,779 (74%)
Puts: 7,935 (26%)
Current vs Prior 7-Day Avg -59.20%
Calls: -55.18%
Puts: -70.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 10:00am) $3.69M
Calls: $3.32M (90%)
Puts: $374.9K (10%)
Prior (07/20) $1.84M
Calls: $883.3K (48%)
Puts: $958.7K (52%)
Current vs Prior +100.51%
Calls: +275.70%
Puts: -60.89%
Prior 7-Day Total $59.94M
Calls: $50.05M (84%)
Puts: $9.89M (16%)
Prior 7-Day Average $8.56M
Calls: $7.15M (84%)
Puts: $1.41M (16%)
Current vs Prior 7-Day Avg -56.86%
Calls: -53.59%
Puts: -73.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 10:00am) 0.23
Prior (07/20) 0.65
Current vs Prior -65.11%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -41.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 10:00am) 962,679
Calls: 654,698 (68%)
Puts: 307,981 (32%)
Prior (07/20) 861,610
Calls: 621,621 (72%)
Puts: 239,989 (28%)
Current vs Prior +11.73%
Prior 7-Day Total 6,008,669
Calls: 4,467,138 (74%)
Puts: 1,541,531 (26%)
Prior 7-Day Average 858,381
Calls: 638,162 (74%)
Puts: 220,218 (26%)
Current vs Prior 7-Day Avg +12.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 16.55% | 26.02%35.06% | 67.32%
Prior 22.83% | 26.39%7.76% | 34.15%
Current vs Prior -27.52% | -1.42%+351.73% | +97.12%
Prior 7-Day Avg 17.28% | 25.97%26.06% | 52.14%
Current vs 7-Day Avg -4.21% | +0.19%+34.54% | +29.13%
Prior 7-Day Eod 22.83% | 26.39%7.76% | 34.15%
Current vs 7-Day Eod -27.52% | -1.42%+351.73% | +97.12%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.19% | 62.30%
Calls: 21.19% | 63.89%
Puts: 21.19% | 60.71%
Prior 76.85% | 46.66%
Calls: 37.57% | 56.10%
Puts: 116.13% | 37.21%
Current vs Prior -72.43% | +33.52%
Prior 7-Day Avg 49.31% | 51.88%
Calls: 30.99% | 39.07%
Puts: 67.62% | 64.69%
Current vs 7-Day Avg -57.02% | +20.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.32M) vs puts ($374.9K). Massive premium surge with dollar volume up 101% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (10,209 calls vs 2,324 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.750.80$0.786.4%5920.442.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.88, cheapest $0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.750.80$0.786.4%5920.442.0K
$14.50Aug 280.901.00$0.9510.5%3470.50904
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.850.95$0.9011.1%710.42150

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 282.604.20$3.4047.1%--0.9098
$12.00Aug 282.353.20$2.7830.6%10.86194
$11.50Sep 42.804.40$3.6044.4%--0.8537
$11.50Sep 111.954.60$3.2880.8%--0.8159
$11.50Oct 23.007.00$5.0080.0%--0.8140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 282.953.30$3.1311.2%850.754
$16.00Aug 281.752.75$2.2544.4%110.716
$15.50Aug 281.502.20$1.8537.8%10.63734
$17.00Sep 183.904.60$4.2516.5%--0.59351
$15.00Aug 281.251.70$1.4830.4%3010.57603

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 4.2K, top 592)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.750.80$0.786.4%5920.442.0K
$17.00Aug 280.350.45$0.4025.0%5330.24603
$14.50Aug 280.901.00$0.9510.5%3470.50904
$14.50Sep 41.252.00$1.6346.0%2270.56423
$13.50Aug 281.002.35$1.6880.4%2040.66270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 281.251.70$1.4830.4%3010.57603
$12.50Aug 280.250.35$0.3033.3%2430.20333
$12.00Aug 280.150.25$0.2050.0%1280.14348
$17.00Aug 282.953.30$3.1311.2%850.754
$13.00Aug 280.450.55$0.5020.0%800.281.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 15.0%, max 33.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 28Sep 18196.3%155.9%25.9%1121.8K
$17.00Aug 28Oct 2201.0%175.4%14.6%535654
$15.50Aug 28Sep 18177.5%161.2%10.1%701.2K
$13.50Aug 28Sep 11165.3%163.2%1.3%204316
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 28Sep 18201.0%151.1%33.0%85355
$15.00Aug 28Sep 18175.1%140.5%24.7%3014.1K
$16.00Aug 28Sep 18165.5%138.8%19.2%11906
$14.50Aug 28Sep 4171.5%164.2%4.5%45186
$13.50Aug 28Sep 11165.3%163.2%1.3%63255

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.50, avg 1.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Sep 18$0.40$0.60$0.4078%1.50$12.40
$15.00$16.00Sep 25$0.22$0.78$0.2259%3.55$15.22
$11.50$12.50Oct 2$0.50$0.50$0.5081%1.00$12.00
$14.00$15.00Oct 2$0.45$0.55$0.4572%1.22$14.45
$13.00$13.50Sep 4$0.13$0.37$0.1371%2.85$13.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Sep 25$0.27$0.73$0.2732%2.70$12.73
$13.50$13.00Aug 28$0.15$0.35$0.1534%2.33$13.35
$15.00$14.50Aug 28$0.30$0.20$0.3057%0.67$14.70
$12.00$11.50Sep 4$0.12$0.38$0.1221%3.17$11.88
$14.50$14.00Aug 28$0.28$0.22$0.2850%0.79$14.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.50, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Sep 4$0.35$0.35$0.1558%2.33$16.85
$14.50$15.00Sep 25$0.38$0.38$0.1238%3.17$14.88
$15.50$16.00Sep 4$0.28$0.28$0.2252%1.27$15.78
$15.50$16.00Aug 28$0.20$0.20$0.3063%0.67$15.70
$15.00$17.00Oct 2$1.30$1.30$0.7033%1.86$16.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Sep 11$0.60$0.60$0.4064%1.50$12.40
$14.00$13.00Sep 25$0.60$0.60$0.4062%1.50$13.40
$12.00$11.50Sep 25$0.35$0.35$0.1573%2.33$11.65
$14.00$13.00Sep 18$0.56$0.56$0.4462%1.27$13.44
$12.50$12.00Sep 4$0.30$0.30$0.2073%1.50$12.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.82, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 28Sep 4$0.57179.3%157.4%
$14.00Aug 28Sep 4$0.85169.2%159.1%
$14.50Aug 28Sep 4$0.68171.5%164.2%
$13.50Aug 28Sep 4$0.77165.3%161.1%
$15.50Aug 28Sep 4$0.80177.5%183.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 28Sep 4$0.67175.1%157.4%
$14.50Aug 28Sep 4$0.50171.5%164.2%
$13.50Aug 28Sep 4$0.50165.3%161.1%
$14.00Aug 28Sep 11$2.07169.2%206.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 14.59% of stock, avg 27.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 28$1.18$0.90$2.08$11.92$16.0814.59%
$14.50Aug 28$0.95$1.18$2.13$12.37$16.6314.94%
$15.00Aug 28$0.78$1.48$2.26$12.74$17.2615.85%
$13.50Aug 28$1.68$0.65$2.33$11.17$15.8316.34%
$13.00Aug 28$1.85$0.50$2.35$10.65$15.3516.48%
$15.50Aug 28$0.63$1.85$2.48$13.02$17.9817.39%
$14.50Sep 4$1.63$1.68$3.31$11.19$17.8123.21%
$13.00Sep 4$2.58$0.85$3.43$9.57$16.4324.05%
$15.00Sep 4$1.35$2.15$3.50$11.50$18.5024.54%
$13.50Sep 4$2.45$1.15$3.60$9.90$17.1025.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 4.91% of stock, avg 15.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$12.50Aug 28$0.40$0.30$0.70$11.80$17.70
$16.00$12.50Aug 28$0.43$0.30$0.73$11.77$16.73
$16.50$12.50Aug 28$0.48$0.30$0.78$11.72$17.28
$17.00$13.00Aug 28$0.40$0.50$0.90$12.10$17.90
$16.00$13.00Aug 28$0.43$0.50$0.93$12.07$16.93
$16.50$13.00Aug 28$0.48$0.50$0.98$12.02$17.48
$15.50$12.50Aug 28$0.63$0.30$0.93$11.57$16.43
$16.00$13.50Aug 28$0.43$0.65$1.08$12.42$17.08
$17.00$13.50Aug 28$0.40$0.65$1.05$12.45$18.05
$16.50$13.50Aug 28$0.48$0.65$1.13$12.37$17.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Aug 28$0.06$0.4414%7.33
$11.50$12.00$12.50Aug 28$0.09$0.4110%4.56
$11.50$12.00$12.50Sep 4$0.10$0.4010%4.00
$12.00$12.50$13.00Aug 28$0.13$0.3713%2.85
$14.00$14.50$15.00Sep 4$0.12$0.3810%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Aug 28$0.07$0.4313%6.14
$13.00$13.50$14.00Aug 28$0.10$0.4015%4.00
$12.00$12.50$13.00Aug 28$0.10$0.4013%4.00
$12.00$13.00$14.00Sep 18$0.14$0.8612%6.14
$11.50$12.00$12.50Sep 4$0.18$0.3210%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$16.001:2Aug 28-$0.23$0.27
$15.00$17.001:2Oct 2-$1.40$0.60
$16.50$17.001:2Aug 28-$0.32$0.18
$15.00$15.501:2Aug 28-$0.48$0.02
$16.00$17.001:2Sep 11-$0.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 11$0.00$1.00
$13.00$12.501:2Aug 28-$0.10$0.40
$12.00$11.501:2Aug 28-$0.06$0.44
$12.50$12.001:2Aug 28-$0.10$0.40
$12.50$12.001:2Sep 4-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 15.43%, avg 8.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 2$2.200.5619.2%15.43%34.64%251
$16.00Sep 25$2.000.5412.2%14.03%26.23%--53
$15.00Sep 25$2.150.595.2%15.08%20.27%--164
$17.00Sep 18$1.300.4519.2%9.12%28.33%7483
$16.50Sep 18$1.350.4915.7%9.47%25.18%3--
$15.00Sep 18$2.000.575.2%14.03%19.21%10525.8K
$16.00Sep 18$1.500.5012.2%10.52%22.72%8688
$15.50Sep 18$1.650.568.7%11.57%20.27%17--
$17.00Sep 11$0.900.3619.2%6.31%25.53%6686
$16.00Sep 11$1.100.4312.2%7.71%19.92%132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,209
Total Puts 2,324
Put/Call Ratio 0.23
Net Difference 7,885

Prior's Put/Call Breakdown

Total Calls 5,559
Total Puts 3,627
Put/Call Ratio 0.65
Net Difference 1,932

Prior 7-Day Put/Call Summary

Total Calls 159,454
Total Puts 55,549
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All