Tour v526
SLS
SELLAS LIFE SCIENCES
$14.31 -7.44%
(8/24 09:50) ◀
|
Monday, August 24, 2026 (9:55am)
January 2026
|
▶ (8/24 10:01)
◀ 8/24 09:55 ▶

Option Volume

Detail
ℹ
Current (08/24 9:55am) 10,936
Calls: 8,748 (80%)
Puts: 2,188 (20%)
Prior (07/20) 8,149
Calls: 4,944 (61%)
Puts: 3,205 (39%)
Current vs Prior +34.20%
Calls: +76.94% (Calls)
Puts: -31.73% (Puts)
Prior 7-Day Total 215,003
Calls: 159,454 (74%)
Puts: 55,549 (26%)
Prior 7-Day Average 30,714
Calls: 22,779 (74%)
Puts: 7,935 (26%)
Current vs Prior 7-Day Avg -64.39%
Calls: -61.60%
Puts: -72.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 9:55am) $3.04M
Calls: $2.68M (88%)
Puts: $360.4K (12%)
Prior (07/20) $1.59M
Calls: $799.4K (50%)
Puts: $785.6K (50%)
Current vs Prior +91.72%
Calls: +235.03%
Puts: -54.12%
Prior 7-Day Total $59.94M
Calls: $50.05M (84%)
Puts: $9.89M (16%)
Prior 7-Day Average $8.56M
Calls: $7.15M (84%)
Puts: $1.41M (16%)
Current vs Prior 7-Day Avg -64.51%
Calls: -62.54%
Puts: -74.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 9:55am) 0.25
Prior (07/20) 0.65
Current vs Prior -61.42%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -35.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 9:55am) 962,679
Calls: 654,698 (68%)
Puts: 307,981 (32%)
Prior (07/20) 861,610
Calls: 621,621 (72%)
Puts: 239,989 (28%)
Current vs Prior +11.73%
Prior 7-Day Total 6,008,669
Calls: 4,467,138 (74%)
Puts: 1,541,531 (26%)
Prior 7-Day Average 858,381
Calls: 638,162 (74%)
Puts: 220,218 (26%)
Current vs Prior 7-Day Avg +12.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 16.14% | 25.37%34.94% | 67.09%
Prior 22.83% | 26.39%7.76% | 34.15%
Current vs Prior -29.30% | -3.88%+350.15% | +96.43%
Prior 7-Day Avg 17.28% | 25.97%26.06% | 52.14%
Current vs 7-Day Avg -6.57% | -2.32%+34.07% | +28.68%
Prior 7-Day Eod 22.83% | 26.39%7.76% | 34.15%
Current vs 7-Day Eod -29.30% | -3.88%+350.15% | +96.43%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.08% | 66.47%
Calls: 30.97% | 72.22%
Puts: 21.19% | 60.71%
Prior 76.85% | 46.66%
Calls: 37.57% | 56.10%
Puts: 116.13% | 37.21%
Current vs Prior -66.06% | +42.46%
Prior 7-Day Avg 49.31% | 51.88%
Calls: 30.99% | 39.07%
Puts: 67.62% | 64.69%
Current vs 7-Day Avg -47.11% | +28.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.68M) vs puts ($360.4K). Elevated premium activity with dollar volume up 92% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (8,748 calls vs 2,188 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 280.600.65$0.637.9%380.361.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.78, cheapest $0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 280.600.65$0.637.9%380.361.2K
$15.00Aug 280.750.85$0.8012.5%4650.432.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.850.95$0.9011.1%690.42150

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 282.604.20$3.4047.1%--0.8998
$11.50Sep 42.804.40$3.6044.4%--0.8537
$12.00Aug 282.353.20$2.7830.6%10.84194
$11.50Sep 111.954.60$3.2880.8%--0.8159
$12.00Sep 42.304.10$3.2056.2%--0.81162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 282.703.30$3.0020.0%850.764
$16.00Aug 281.752.75$2.2544.4%110.696
$15.50Aug 281.502.20$1.8537.8%10.64734
$17.00Sep 183.904.60$4.2516.5%--0.58351
$15.00Aug 281.251.70$1.4830.4%3010.56603

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 3.4K, top 533)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.350.45$0.4025.0%5330.24603
$15.00Aug 280.750.85$0.8012.5%4650.432.0K
$14.50Aug 280.851.05$0.9521.1%2450.50904
$14.50Sep 41.352.00$1.6838.7%2270.56423
$13.50Aug 281.002.35$1.6880.4%2040.66270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 281.251.70$1.4830.4%3010.56603
$12.50Aug 280.250.40$0.3345.5%2350.20333
$12.00Aug 280.200.25$0.2321.7%1080.15348
$17.00Aug 282.703.30$3.0020.0%850.764
$14.00Aug 280.850.95$0.9011.1%690.42150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 9.7%, max 26.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 28Sep 18196.2%167.2%17.3%1101.8K
$17.00Aug 28Oct 2201.0%175.4%14.6%535654
$15.50Aug 28Sep 18173.1%161.2%7.4%551.2K
$13.50Aug 28Sep 11165.2%163.1%1.3%204316
$16.00Aug 28Sep 25179.4%178.0%0.8%631.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 28Sep 18201.0%159.2%26.2%85355
$15.00Aug 28Sep 18179.1%151.9%17.9%3014.1K
$16.00Aug 28Sep 18179.4%158.2%13.4%11906
$14.50Aug 28Sep 4171.4%164.2%4.4%45186
$14.00Aug 28Sep 18165.0%161.4%2.2%74626

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.00, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.50Oct 2$0.50$0.50$0.5080%1.00$12.00
$14.00$15.00Oct 2$0.45$0.55$0.4571%1.22$14.45
$13.00$13.50Sep 4$0.10$0.40$0.1071%4.00$13.10
$15.00$16.00Sep 25$0.33$0.67$0.3359%2.03$15.33
$12.00$12.50Aug 28$0.18$0.32$0.1884%1.78$12.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Sep 25$0.27$0.73$0.2732%2.70$12.73
$13.00$12.50Aug 28$0.12$0.38$0.1227%3.17$12.88
$14.50$13.50Sep 4$0.41$0.59$0.4145%1.44$14.09
$12.50$12.00Aug 28$0.10$0.40$0.1020%4.00$12.40
$15.00$14.50Aug 28$0.30$0.20$0.3056%0.67$14.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.50, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Sep 4$0.32$0.32$0.1858%1.78$16.82
$15.50$16.00Sep 4$0.28$0.28$0.2252%1.27$15.78
$15.00$17.00Oct 2$1.30$1.30$0.7033%1.86$16.30
$16.50$17.00Sep 18$0.27$0.27$0.2350%1.17$16.77
$14.50$15.00Sep 4$0.28$0.28$0.2244%1.27$14.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Sep 11$0.60$0.60$0.4065%1.50$12.40
$13.00$12.00Sep 18$0.54$0.54$0.4668%1.17$12.46
$12.00$11.50Sep 25$0.35$0.35$0.1573%2.33$11.65
$12.50$12.00Sep 4$0.27$0.27$0.2374%1.17$12.23
$14.00$13.00Sep 18$0.41$0.41$0.5962%0.69$13.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.84, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 28Sep 4$0.60179.1%164.7%
$16.00Aug 28Sep 4$0.65179.4%170.1%
$14.50Aug 28Sep 4$0.73171.4%164.2%
$14.00Aug 28Sep 4$0.82165.0%161.1%
$15.50Aug 28Sep 4$0.80173.1%180.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 28Sep 18$1.05179.4%158.2%
$15.00Aug 28Sep 4$0.67179.1%164.7%
$14.50Aug 28Sep 4$0.50171.4%164.2%
$13.50Aug 28Sep 4$0.62165.2%176.2%
$14.00Aug 28Sep 11$2.05165.0%206.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 14.19% of stock, avg 26.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 28$1.13$0.90$2.03$11.97$16.0314.19%
$14.50Aug 28$0.95$1.18$2.13$12.37$16.6314.88%
$15.00Aug 28$0.80$1.48$2.28$12.72$17.2815.93%
$13.00Aug 28$1.85$0.45$2.30$10.70$15.3016.07%
$13.50Aug 28$1.68$0.65$2.33$11.17$15.8316.28%
$15.50Aug 28$0.63$1.85$2.48$13.02$17.9817.33%
$13.00Sep 4$2.50$0.85$3.35$9.65$16.3523.41%
$14.50Sep 4$1.68$1.68$3.36$11.14$17.8623.48%
$15.00Sep 4$1.40$2.15$3.55$11.45$18.5524.81%
$13.50Sep 4$2.40$1.27$3.67$9.83$17.1725.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 5.10% of stock, avg 14.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$12.50Aug 28$0.40$0.33$0.73$11.77$17.73
$17.00$13.00Aug 28$0.40$0.45$0.85$12.15$17.85
$16.50$12.50Aug 28$0.48$0.33$0.81$11.69$17.31
$16.00$12.50Aug 28$0.50$0.33$0.83$11.67$16.83
$16.50$13.00Aug 28$0.48$0.45$0.93$12.07$17.43
$16.00$13.00Aug 28$0.50$0.45$0.95$12.05$16.95
$15.50$12.50Aug 28$0.63$0.33$0.96$11.54$16.46
$17.00$13.50Aug 28$0.40$0.65$1.05$12.45$18.05
$16.00$13.50Aug 28$0.50$0.65$1.15$12.35$17.15
$15.50$13.00Aug 28$0.63$0.45$1.08$11.92$16.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Sep 18$0.13$0.8713%6.69
$11.50$12.00$12.50Sep 4$0.10$0.4010%4.00
$15.50$16.00$16.50Aug 28$0.11$0.398%3.55
$12.50$13.00$13.50Sep 11$0.15$0.358%2.33
$13.50$14.00$14.50Sep 4$0.18$0.329%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Aug 28$0.05$0.4515%9.00
$14.50$15.00$15.50Aug 28$0.07$0.4314%6.14
$12.50$13.00$13.50Aug 28$0.08$0.4214%5.25
$11.50$12.00$12.50Sep 4$0.12$0.3810%3.17
$13.00$14.00$15.00Sep 18$0.21$0.7914%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Oct 2-$1.40$0.60
$16.50$17.001:2Aug 28-$0.32$0.18
$15.50$16.001:2Aug 28-$0.37$0.13
$15.00$15.501:2Aug 28-$0.46$0.04
$16.00$16.501:2Aug 28-$0.46$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 11$0.00$1.00
$12.50$12.001:2Aug 28-$0.13$0.37
$13.00$12.501:2Aug 28-$0.21$0.29
$13.50$13.001:2Aug 28-$0.25$0.25
$12.00$11.501:2Sep 4-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 15.37%, avg 8.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 2$2.200.5518.8%15.37%34.17%251
$16.00Sep 25$2.000.5411.8%13.98%25.79%--53
$17.00Sep 18$1.550.4618.8%10.83%29.63%2483
$15.00Sep 25$2.350.594.8%16.42%21.24%--164
$16.50Sep 18$1.450.5015.3%10.13%25.44%1--
$16.00Sep 18$1.600.5211.8%11.18%22.99%6688
$15.00Sep 18$2.050.584.8%14.33%19.15%9725.8K
$15.50Sep 18$1.650.558.3%11.53%19.85%17--
$17.00Sep 11$0.950.3818.8%6.64%25.44%1286
$16.00Sep 11$1.100.4411.8%7.69%19.50%132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,748
Total Puts 2,188
Put/Call Ratio 0.25
Net Difference 6,560

Prior's Put/Call Breakdown

Total Calls 4,944
Total Puts 3,205
Put/Call Ratio 0.65
Net Difference 1,739

Prior 7-Day Put/Call Summary

Total Calls 159,454
Total Puts 55,549
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All