Tour v526
SLS
SELLAS LIFE SCIENCES
$14.41 -6.79%
(8/24 09:45) ◀
|
Monday, August 24, 2026 (9:50am)
January 2026
|
▶ (8/24 09:55)
◀ 8/24 09:50 ▶

Option Volume

Detail
ℹ
Current (08/24 9:50am) 9,650
Calls: 7,606 (79%)
Puts: 2,044 (21%)
Prior (07/20) 7,038
Calls: 4,296 (61%)
Puts: 2,742 (39%)
Current vs Prior +37.11%
Calls: +77.05% (Calls)
Puts: -25.46% (Puts)
Prior 7-Day Total 215,003
Calls: 159,454 (74%)
Puts: 55,549 (26%)
Prior 7-Day Average 30,714
Calls: 22,779 (74%)
Puts: 7,935 (26%)
Current vs Prior 7-Day Avg -68.58%
Calls: -66.61%
Puts: -74.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 9:50am) $2.78M
Calls: $2.42M (87%)
Puts: $351.4K (13%)
Prior (07/20) $1.10M
Calls: $629.9K (57%)
Puts: $470.0K (43%)
Current vs Prior +152.42%
Calls: +284.97%
Puts: -25.22%
Prior 7-Day Total $59.94M
Calls: $50.05M (84%)
Puts: $9.89M (16%)
Prior 7-Day Average $8.56M
Calls: $7.15M (84%)
Puts: $1.41M (16%)
Current vs Prior 7-Day Avg -67.58%
Calls: -66.09%
Puts: -75.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 9:50am) 0.27
Prior (07/20) 0.64
Current vs Prior -57.90%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -30.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 9:50am) 962,679
Calls: 654,698 (68%)
Puts: 307,981 (32%)
Prior (07/20) 861,610
Calls: 621,621 (72%)
Puts: 239,989 (28%)
Current vs Prior +11.73%
Prior 7-Day Total 6,008,669
Calls: 4,467,138 (74%)
Puts: 1,541,531 (26%)
Prior 7-Day Average 858,381
Calls: 638,162 (74%)
Puts: 220,218 (26%)
Current vs Prior 7-Day Avg +12.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 18.39% | 26.58%34.49% | 65.23%
Prior 22.83% | 26.39%7.76% | 34.15%
Current vs Prior -19.46% | +0.71%+344.34% | +91.00%
Prior 7-Day Avg 17.28% | 25.97%26.06% | 52.14%
Current vs 7-Day Avg +6.44% | +2.35%+32.34% | +25.12%
Prior 7-Day Eod 22.83% | 26.39%7.76% | 34.15%
Current vs 7-Day Eod -19.46% | +0.71%+344.34% | +91.00%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.59% | 52.11%
Calls: 38.73% | 36.36%
Puts: 28.46% | 67.86%
Prior 76.85% | 46.66%
Calls: 37.57% | 56.10%
Puts: 116.13% | 37.21%
Current vs Prior -56.29% | +11.68%
Prior 7-Day Avg 49.31% | 51.88%
Calls: 30.99% | 39.07%
Puts: 67.62% | 64.69%
Current vs 7-Day Avg -31.87% | +0.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.42M) vs puts ($351.4K). Massive premium surge with dollar volume up 152% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (7,606 calls vs 2,044 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.5%, best 4.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 182.152.25$2.204.5%890.5725.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.800.90$0.8511.8%540.41150

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 282.353.20$2.7830.6%10.86194
$12.50Aug 282.003.20$2.6046.2%--0.81432
$12.00Sep 42.504.10$3.3048.5%--0.81162
$12.00Sep 111.505.50$3.50114.3%--0.7911
$12.00Sep 183.104.60$3.8539.0%10.781.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 282.703.30$3.0020.0%850.734
$16.00Aug 281.752.75$2.2544.4%110.666
$15.50Aug 281.502.20$1.8537.8%10.61734
$17.00Sep 183.904.60$4.2516.5%--0.56351
$15.00Aug 281.251.70$1.4830.4%3010.55603

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 2.8K, top 529)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.350.60$0.4852.1%5290.26603
$15.00Aug 280.750.95$0.8523.5%4520.452.0K
$14.50Aug 280.901.20$1.0528.6%2310.51904
$14.50Sep 41.452.00$1.7331.8%2270.57423
$16.50Aug 280.350.60$0.4852.1%1090.281.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 281.251.70$1.4830.4%3010.55603
$12.50Aug 280.250.35$0.3033.3%2240.20333
$17.00Aug 282.703.30$3.0020.0%850.734
$12.00Aug 280.150.25$0.2050.0%670.14348
$13.50Aug 280.550.75$0.6530.8%630.34202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.4%, max 27.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 28Oct 2213.3%175.4%21.6%531654
$16.50Aug 28Sep 18193.3%167.2%15.6%1101.8K
$16.00Aug 28Sep 25198.7%174.9%13.6%561.4K
$15.50Aug 28Sep 18186.7%164.5%13.5%471.2K
$14.50Aug 28Sep 25183.0%180.9%1.2%231915
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 28Sep 18213.3%167.4%27.5%85355
$16.00Aug 28Sep 18198.7%158.2%25.6%11906
$15.00Aug 28Sep 18183.4%150.2%22.1%3014.1K
$14.50Aug 28Sep 4183.0%163.7%11.8%44186
$14.00Aug 28Sep 18164.2%161.7%1.6%59626

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.86, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Oct 2$0.35$0.65$0.3571%1.86$14.35
$12.00$12.50Aug 28$0.18$0.32$0.1886%1.78$12.18
$15.00$16.00Sep 25$0.33$0.67$0.3359%2.03$15.33
$13.00$14.00Sep 25$0.50$0.50$0.5070%1.00$13.50
$13.00$13.50Sep 4$0.20$0.30$0.2072%1.50$13.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Sep 25$0.27$0.73$0.2732%2.70$12.73
$15.00$14.50Aug 28$0.25$0.25$0.2555%1.00$14.75
$14.00$13.50Aug 28$0.20$0.30$0.2041%1.50$13.80
$13.00$12.50Aug 28$0.13$0.37$0.1326%2.85$12.87
$13.50$13.00Aug 28$0.22$0.28$0.2234%1.27$13.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.50, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.00Oct 2$1.40$1.40$0.6033%2.33$16.40
$16.50$17.00Sep 4$0.33$0.33$0.1758%1.94$16.83
$14.50$15.00Sep 25$0.37$0.37$0.1338%2.85$14.87
$15.50$16.00Sep 18$0.28$0.28$0.2245%1.27$15.78
$16.00$16.50Aug 28$0.15$0.15$0.3566%0.43$16.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Sep 11$0.60$0.60$0.4066%1.50$12.40
$13.00$12.00Sep 18$0.50$0.50$0.5068%1.00$12.50
$12.50$12.00Sep 4$0.25$0.25$0.2574%1.00$12.25
$14.00$13.00Sep 18$0.45$0.45$0.5562%0.82$13.55
$13.50$13.00Sep 4$0.25$0.25$0.2566%1.00$13.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.77, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 28Sep 4$0.62198.7%175.7%
$14.50Aug 28Sep 4$0.68183.0%163.7%
$15.00Aug 28Sep 4$0.65183.4%164.6%
$15.50Aug 28Sep 4$0.73186.7%176.0%
$13.50Aug 28Sep 4$0.47168.2%158.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 28Sep 18$1.05198.7%158.2%
$14.50Aug 28Sep 4$0.40183.0%163.7%
$15.00Aug 28Sep 4$0.57183.4%164.6%
$13.50Aug 28Sep 4$0.43168.2%158.6%
$14.00Aug 28Sep 11$2.10164.2%196.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 15.75% of stock, avg 26.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 28$1.42$0.85$2.27$11.73$16.2715.75%
$14.50Aug 28$1.05$1.23$2.28$12.22$16.7815.82%
$15.00Aug 28$0.85$1.48$2.33$12.67$17.3316.17%
$13.00Aug 28$1.95$0.43$2.38$10.62$15.3816.52%
$15.50Aug 28$0.70$1.85$2.55$12.95$18.0517.70%
$13.50Aug 28$1.93$0.65$2.58$10.92$16.0817.90%
$14.50Sep 4$1.73$1.63$3.36$11.14$17.8623.32%
$13.00Sep 4$2.60$0.83$3.43$9.57$16.4323.80%
$13.50Sep 4$2.40$1.08$3.48$10.02$16.9824.15%
$15.00Sep 4$1.50$2.05$3.55$11.45$18.5524.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 5.41% of stock, avg 16.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$12.50Aug 28$0.48$0.30$0.78$11.72$17.78
$16.50$12.50Aug 28$0.48$0.30$0.78$11.72$17.28
$17.00$13.00Aug 28$0.48$0.43$0.91$12.09$17.91
$16.50$13.00Aug 28$0.48$0.43$0.91$12.09$17.41
$16.00$12.50Aug 28$0.63$0.30$0.93$11.57$16.93
$16.00$13.00Aug 28$0.63$0.43$1.06$11.94$17.06
$16.50$13.50Aug 28$0.48$0.65$1.13$12.37$17.63
$17.00$13.50Aug 28$0.48$0.65$1.13$12.37$18.13
$15.50$12.50Aug 28$0.70$0.30$1.00$11.50$16.50
$16.00$13.50Aug 28$0.63$0.65$1.28$12.22$17.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/16Aug 28$0.37$0.1332%2.85$13.13$16.37
12/1316/16Aug 28$0.28$0.2240%1.27$12.72$16.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Aug 28$0.05$0.4513%9.00
$15.00$15.50$16.00Aug 28$0.08$0.4210%5.25
$12.00$12.50$13.00Sep 4$0.10$0.409%4.00
$12.50$13.00$13.50Sep 4$0.10$0.409%4.00
$13.50$14.00$14.50Aug 28$0.14$0.3615%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Aug 28$0.09$0.4114%4.56
$14.50$15.00$15.50Aug 28$0.12$0.3813%3.17
$13.00$14.00$15.00Sep 18$0.17$0.8314%4.88
$13.50$14.00$14.50Aug 28$0.18$0.3215%1.78
$12.50$13.00$13.50Sep 4$0.20$0.309%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $--, 13 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Oct 2-$1.30$0.70
$16.00$16.501:2Aug 28-$0.33$0.17
$16.50$17.001:2Aug 28-$0.48$0.02
$16.00$17.001:2Sep 11-$0.98$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 11$0.00$1.00
$12.50$12.001:2Aug 28-$0.10$0.40
$13.00$12.501:2Aug 28-$0.17$0.33
$13.50$13.001:2Aug 28-$0.21$0.29
$14.50$13.501:2Sep 4-$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 15.27%, avg 8.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 2$2.200.5518.0%15.27%33.24%251
$16.00Sep 25$2.000.5411.0%13.88%24.91%--53
$15.00Sep 25$2.350.594.1%16.31%20.40%--164
$17.00Sep 18$1.300.4718.0%9.02%27.00%2483
$16.50Sep 18$1.450.5014.5%10.06%24.57%1--
$15.00Sep 18$2.150.574.1%14.92%19.01%8925.8K
$16.00Sep 18$1.600.5211.0%11.10%22.14%3688
$15.50Sep 18$1.750.557.6%12.14%19.71%17--
$17.00Sep 11$1.000.3918.0%6.94%24.91%786
$16.00Sep 11$1.250.4511.0%8.67%19.71%132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,606
Total Puts 2,044
Put/Call Ratio 0.27
Net Difference 5,562

Prior's Put/Call Breakdown

Total Calls 4,296
Total Puts 2,742
Put/Call Ratio 0.64
Net Difference 1,554

Prior 7-Day Put/Call Summary

Total Calls 159,454
Total Puts 55,549
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All