SLS - Options Database

SLS

SELLAS LIFE SCIENCES

$14.62 -5.43%

(8/24 09:40) ◀

Monday, August 24, 2026 (9:45am)

▶ (8/24 09:50)

◀ 8/24 09:45 ▶

Option Volume

Detail

ℹ

Current (08/24 9:45am) 8,546

Calls: 6,654 (78%)

Puts: 1,892 (22%)

Prior (07/20) 6,309

Calls: 3,916 (62%)

Puts: 2,393 (38%)

Current vs Prior +35.46%

Calls: +69.92% (Calls)

Puts: -20.94% (Puts)

Prior 7-Day Total 215,003

Calls: 159,454 (74%)

Puts: 55,549 (26%)

Prior 7-Day Average 30,714

Calls: 22,779 (74%)

Puts: 7,935 (26%)

Current vs Prior 7-Day Avg -72.18%

Calls: -70.79%

Puts: -76.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 9:45am) $2.69M

Calls: $2.36M (88%)

Puts: $335.5K (12%)

Prior (07/20) $1.02M

Calls: $593.9K (58%)

Puts: $429.5K (42%)

Current vs Prior +163.07%

Calls: +296.82%

Puts: -21.89%

Prior 7-Day Total $59.94M

Calls: $50.05M (84%)

Puts: $9.89M (16%)

Prior 7-Day Average $8.56M

Calls: $7.15M (84%)

Puts: $1.41M (16%)

Current vs Prior 7-Day Avg -68.55%

Calls: -67.04%

Puts: -76.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 9:45am) 0.28

Prior (07/20) 0.61

Current vs Prior -53.47%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -26.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 9:45am) 962,679

Calls: 654,698 (68%)

Puts: 307,981 (32%)

Prior (07/20) 861,610

Calls: 621,621 (72%)

Puts: 239,989 (28%)

Current vs Prior +11.73%

Prior 7-Day Total 6,008,669

Calls: 4,467,138 (74%)

Puts: 1,541,531 (26%)

Prior 7-Day Average 858,381

Calls: 638,162 (74%)

Puts: 220,218 (26%)

Current vs Prior 7-Day Avg +12.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 17.65% | 26.20%36.94% | 66.69%

Prior 22.83% | 26.39%7.76% | 34.15%

Current vs Prior -22.71% | -0.73%+375.85% | +95.27%

Prior 7-Day Avg 17.28% | 25.97%26.06% | 52.14%

Current vs 7-Day Avg +2.14% | +0.88%+41.72% | +27.91%

Prior 7-Day Eod 22.83% | 26.39%7.76% | 34.15%

Current vs 7-Day Eod -22.71% | -0.73%+375.85% | +95.27%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.50% | 24.56%

Calls: 12.71% | 19.13%

Puts: 14.29% | 30.00%

Prior 76.85% | 46.66%

Calls: 37.57% | 56.10%

Puts: 116.13% | 37.21%

Current vs Prior -82.43% | -47.36%

Prior 7-Day Avg 49.31% | 51.88%

Calls: 30.99% | 39.07%

Puts: 67.62% | 64.69%

Current vs 7-Day Avg -72.62% | -52.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.36M) vs puts ($335.5K). Massive premium surge with dollar volume up 163% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (6,654 calls vs 1,892 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 5.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 28	0.90	0.95	$0.93	5.4%	406	0.48	2.0K
$15.00	Sep 18	2.25	2.40	$2.33	6.4%	54	0.57	25.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Aug 28	1.00	1.10	$1.05	9.5%	17	0.45	161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.85, cheapest $0.93)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 28	0.90	0.95	$0.93	5.4%	406	0.48	2.0K
$15.50	Aug 28	0.75	0.90	$0.83	18.1%	3	0.42	1.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 28	0.75	0.85	$0.80	12.5%	45	0.38	150

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.65, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 28	2.35	3.20	$2.78	30.6%	1	0.86	194
$12.00	Sep 11	1.50	5.50	$3.50	114.3%	--	0.82	11
$12.50	Aug 28	2.00	3.20	$2.60	46.2%	--	0.82	432
$12.00	Sep 4	2.50	4.10	$3.30	48.5%	--	0.81	162
$12.00	Sep 18	3.10	4.60	$3.85	39.0%	1	0.76	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 28	2.70	3.30	$3.00	20.0%	85	0.72	4
$16.00	Aug 28	1.75	2.75	$2.25	44.4%	11	0.64	6
$15.50	Aug 28	1.50	2.20	$1.85	37.8%	1	0.57	734
$17.00	Sep 18	3.70	4.60	$4.15	21.7%	--	0.54	351
$15.00	Aug 28	1.30	1.50	$1.40	14.3%	301	0.52	603

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 2.5K, top 515)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 28	0.40	0.60	$0.50	40.0%	515	0.28	603
$15.00	Aug 28	0.90	0.95	$0.93	5.4%	406	0.48	2.0K
$14.50	Sep 4	1.65	2.00	$1.83	19.1%	224	0.58	423
$14.50	Aug 28	1.10	1.25	$1.18	12.7%	127	0.55	904
$16.50	Aug 28	0.35	0.55	$0.45	44.4%	87	0.29	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 28	1.30	1.50	$1.40	14.3%	301	0.52	603
$12.50	Aug 28	0.25	0.35	$0.30	33.3%	224	0.18	333
$17.00	Aug 28	2.70	3.30	$3.00	20.0%	85	0.72	4
$12.00	Aug 28	0.15	0.25	$0.20	50.0%	67	0.13	348
$13.50	Aug 28	0.55	0.70	$0.63	23.8%	62	0.31	202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 9.2%, max 21.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Aug 28	Oct 2	203.7%	175.4%	16.1%	517	654
$17.50	Aug 28	Sep 4	222.9%	194.2%	14.7%	5	137
$15.50	Aug 28	Sep 18	189.1%	167.7%	12.8%	20	1.2K
$16.00	Aug 28	Sep 25	186.4%	174.9%	6.6%	55	1.4K
$13.50	Aug 28	Sep 11	179.5%	170.6%	5.2%	4	316

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Aug 28	Sep 18	203.7%	167.4%	21.7%	85	355
$16.00	Aug 28	Sep 18	186.4%	158.2%	17.8%	11	906
$15.00	Aug 28	Sep 18	175.1%	158.4%	10.5%	301	4.1K
$14.00	Aug 28	Sep 18	173.9%	162.1%	7.3%	50	626
$14.50	Aug 28	Sep 4	179.0%	168.3%	6.4%	17	186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 5.67, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.00	Sep 18	$0.15	$0.85	$0.15	70%	5.67	$13.15
$14.00	$15.00	Oct 2	$0.35	$0.65	$0.35	70%	1.86	$14.35
$12.00	$12.50	Aug 28	$0.18	$0.32	$0.18	86%	1.78	$12.18
$15.00	$16.00	Sep 25	$0.33	$0.67	$0.33	58%	2.03	$15.33
$13.00	$13.50	Aug 28	$0.17	$0.33	$0.17	75%	1.94	$13.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Sep 25	$0.25	$0.75	$0.25	31%	3.00	$12.75
$14.00	$13.50	Aug 28	$0.17	$0.33	$0.17	38%	1.94	$13.83
$13.50	$13.00	Aug 28	$0.15	$0.35	$0.15	31%	2.33	$13.35
$14.50	$14.00	Aug 28	$0.25	$0.25	$0.25	45%	1.00	$14.25
$14.00	$13.00	Sep 18	$0.40	$0.60	$0.40	37%	1.50	$13.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.50, avg 0.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$17.00	Oct 2	$1.40	$1.40	$0.60	34%	2.33	$16.40
$16.50	$17.00	Sep 4	$0.28	$0.28	$0.22	58%	1.27	$16.78
$15.50	$16.00	Sep 18	$0.33	$0.33	$0.17	45%	1.94	$15.83
$16.00	$16.50	Aug 28	$0.20	$0.20	$0.30	64%	0.67	$16.20
$15.50	$16.00	Aug 28	$0.18	$0.18	$0.32	58%	0.56	$15.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Sep 11	$0.60	$0.60	$0.40	67%	1.50	$12.40
$13.00	$12.00	Sep 18	$0.55	$0.55	$0.45	69%	1.22	$12.45
$13.50	$13.00	Sep 4	$0.34	$0.34	$0.16	66%	2.12	$13.16
$12.50	$12.00	Sep 4	$0.25	$0.25	$0.25	75%	1.00	$12.25
$14.50	$13.50	Sep 4	$0.46	$0.46	$0.54	57%	0.85	$14.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.78, cheapest $1.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Aug 28	Sep 4	$0.60	189.1%	171.3%
$16.00	Aug 28	Sep 4	$0.60	186.4%	171.3%
$15.00	Aug 28	Sep 4	$0.60	175.1%	161.9%
$14.50	Aug 28	Sep 4	$0.65	179.0%	168.3%
$13.50	Aug 28	Sep 4	$0.47	179.5%	173.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Aug 28	Sep 18	$1.05	186.4%	158.2%
$15.00	Aug 28	Sep 4	$0.60	175.1%	161.9%
$14.50	Aug 28	Sep 4	$0.58	179.0%	168.3%
$13.50	Aug 28	Sep 4	$0.54	179.5%	173.0%
$14.00	Aug 28	Sep 11	$2.15	173.9%	193.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 15.25% of stock, avg 25.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Aug 28	$1.18	$1.05	$2.23	$12.27	$16.73	15.25%
$14.00	Aug 28	$1.48	$0.80	$2.28	$11.72	$16.28	15.60%
$15.00	Aug 28	$0.93	$1.40	$2.33	$12.67	$17.33	15.94%
$13.50	Aug 28	$1.93	$0.63	$2.56	$10.94	$16.06	17.51%
$15.50	Aug 28	$0.83	$1.85	$2.68	$12.82	$18.18	18.33%
$16.00	Aug 28	$0.65	$2.25	$2.90	$13.10	$18.90	19.84%
$14.50	Sep 4	$1.83	$1.63	$3.46	$11.04	$17.96	23.67%
$15.00	Sep 4	$1.53	$2.00	$3.53	$11.47	$18.53	24.15%
$13.50	Sep 4	$2.40	$1.17	$3.57	$9.93	$17.07	24.42%
$13.50	Sep 11	$2.70	$1.85	$4.55	$8.95	$18.05	31.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 5.13% of stock, avg 16.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$12.50	Aug 28	$0.45	$0.30	$0.75	$11.75	$17.25
$17.00	$12.50	Aug 28	$0.50	$0.30	$0.80	$11.70	$17.80
$16.50	$13.00	Aug 28	$0.45	$0.48	$0.93	$12.07	$17.43
$17.00	$13.00	Aug 28	$0.50	$0.48	$0.98	$12.02	$17.98
$16.50	$13.50	Aug 28	$0.45	$0.63	$1.08	$12.42	$17.58
$16.00	$12.50	Aug 28	$0.65	$0.30	$0.95	$11.55	$16.95
$17.00	$13.50	Aug 28	$0.50	$0.63	$1.13	$12.37	$18.13
$16.00	$13.00	Aug 28	$0.65	$0.48	$1.13	$11.87	$17.13
$16.00	$13.50	Aug 28	$0.65	$0.63	$1.28	$12.22	$17.28
$16.50	$14.00	Aug 28	$0.45	$0.80	$1.25	$12.75	$17.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Aug 28	$0.05	$0.45	14%	9.00
$14.00	$14.50	$15.00	Sep 4	$0.07	$0.43	10%	6.14
$12.50	$13.00	$13.50	Sep 4	$0.10	$0.40	9%	4.00
$12.00	$12.50	$13.00	Sep 4	$0.10	$0.40	8%	4.00
$13.50	$14.00	$14.50	Aug 28	$0.15	$0.35	14%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Aug 28	$0.08	$0.42	14%	5.25
$12.00	$12.50	$13.00	Aug 28	$0.08	$0.42	12%	5.25
$14.00	$14.50	$15.00	Aug 28	$0.10	$0.40	14%	4.00
$14.50	$15.00	$15.50	Aug 28	$0.10	$0.40	13%	4.00
$13.00	$14.00	$15.00	Sep 18	$0.22	$0.78	13%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $--, 13 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.00	1:2	Oct 2	-$1.30	$0.70
$16.00	$16.50	1:2	Aug 28	-$0.25	$0.25
$15.50	$16.00	1:2	Aug 28	-$0.47	$0.03
$16.00	$17.00	1:2	Sep 11	-$0.98	$0.02

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Sep 11	$0.00	$1.00
$13.00	$12.50	1:2	Aug 28	-$0.12	$0.38
$12.50	$12.00	1:2	Aug 28	-$0.10	$0.40
$12.50	$12.00	1:2	Sep 4	-$0.28	$0.22
$13.50	$13.00	1:2	Aug 28	-$0.33	$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 15.05%, avg 8.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Oct 2	$2.20	0.54	16.3%	15.05%	31.33%	2	51
$16.00	Sep 25	$2.00	0.54	9.4%	13.68%	23.12%	--	53
$15.00	Sep 25	$2.35	0.58	2.6%	16.07%	18.67%	--	164
$15.00	Sep 18	$2.25	0.57	2.6%	15.39%	17.99%	54	25.8K
$17.00	Sep 18	$1.30	0.46	16.3%	8.89%	25.17%	2	483
$16.50	Sep 18	$1.45	0.49	12.9%	9.92%	22.78%	1	--
$15.50	Sep 18	$1.85	0.55	6.0%	12.65%	18.67%	17	--
$16.00	Sep 18	$1.60	0.51	9.4%	10.94%	20.38%	3	688
$17.00	Sep 11	$1.00	0.39	16.3%	6.84%	23.12%	7	86
$16.00	Sep 11	$1.25	0.45	9.4%	8.55%	17.99%	13	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,654

Total Puts 1,892

Put/Call Ratio 0.28

Net Difference 4,762

Prior's Put/Call Breakdown

Total Calls 3,916

Total Puts 2,393

Put/Call Ratio 0.61

Net Difference 1,523

Prior 7-Day Put/Call Summary

Total Calls 159,454

Total Puts 55,549

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card