Tour v526
SLS
SELLAS LIFE SCIENCES
$14.55 -5.89%
(8/24 09:35) ◀
|
Monday, August 24, 2026 (9:40am)
January 2026
|
▶ (8/24 09:45)
◀ 8/24 09:40 ▶

Option Volume

Detail
ℹ
Current (08/24 9:40am) 6,710
Calls: 4,945 (74%)
Puts: 1,765 (26%)
Prior (07/20) 5,464
Calls: 3,459 (63%)
Puts: 2,005 (37%)
Current vs Prior +22.80%
Calls: +42.96% (Calls)
Puts: -11.97% (Puts)
Prior 7-Day Total 215,003
Calls: 159,454 (74%)
Puts: 55,549 (26%)
Prior 7-Day Average 30,714
Calls: 22,779 (74%)
Puts: 7,935 (26%)
Current vs Prior 7-Day Avg -78.15%
Calls: -78.29%
Puts: -77.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 9:40am) $2.45M
Calls: $2.13M (87%)
Puts: $324.4K (13%)
Prior (07/20) $947.8K
Calls: $567.5K (60%)
Puts: $380.4K (40%)
Current vs Prior +158.88%
Calls: +275.26%
Puts: -14.73%
Prior 7-Day Total $59.94M
Calls: $50.05M (84%)
Puts: $9.89M (16%)
Prior 7-Day Average $8.56M
Calls: $7.15M (84%)
Puts: $1.41M (16%)
Current vs Prior 7-Day Avg -71.34%
Calls: -70.22%
Puts: -77.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 9:40am) 0.36
Prior (07/20) 0.58
Current vs Prior -38.42%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -7.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 9:40am) 962,679
Calls: 654,698 (68%)
Puts: 307,981 (32%)
Prior (07/20) 861,610
Calls: 621,621 (72%)
Puts: 239,989 (28%)
Current vs Prior +11.73%
Prior 7-Day Total 6,008,669
Calls: 4,467,138 (74%)
Puts: 1,541,531 (26%)
Prior 7-Day Average 858,381
Calls: 638,162 (74%)
Puts: 220,218 (26%)
Current vs Prior 7-Day Avg +12.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 17.87% | 25.57%36.77% | 67.01%
Prior 22.83% | 26.39%7.76% | 34.15%
Current vs Prior -21.74% | -3.12%+373.72% | +96.21%
Prior 7-Day Avg 17.28% | 25.97%26.06% | 52.14%
Current vs 7-Day Avg +3.42% | -1.55%+41.09% | +28.53%
Prior 7-Day Eod 22.83% | 26.39%7.76% | 34.15%
Current vs 7-Day Eod -21.74% | -3.12%+373.72% | +96.21%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 30.64%
Calls: 8.70% | 22.22%
Puts: 20.69% | 39.06%
Prior 76.85% | 46.66%
Calls: 37.57% | 56.10%
Puts: 116.13% | 37.21%
Current vs Prior -80.87% | -34.33%
Prior 7-Day Avg 49.31% | 51.88%
Calls: 30.99% | 39.07%
Puts: 67.62% | 64.69%
Current vs 7-Day Avg -70.19% | -40.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.13M) vs puts ($324.4K). Massive premium surge with dollar volume up 159% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (4,945 calls vs 1,765 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 281.952.05$2.005.0%40.75264
$14.50Aug 281.101.20$1.158.7%1190.53904
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.90, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.901.00$0.9510.5%3300.472.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.800.90$0.8511.8%330.39150

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.65, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 282.353.70$3.0344.6%--0.87194
$12.50Aug 282.003.20$2.6046.2%--0.82432
$12.00Sep 111.505.50$3.50114.3%--0.8211
$12.00Sep 42.504.10$3.3048.5%--0.81162
$12.00Sep 183.104.60$3.8539.0%10.761.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 282.703.30$3.0020.0%850.714
$16.00Aug 281.752.75$2.2544.4%110.646
$15.50Aug 281.502.20$1.8537.8%10.58734
$17.00Sep 183.704.60$4.1521.7%--0.54351
$15.00Aug 281.301.60$1.4520.7%2900.53603

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.9K, top 330)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.901.00$0.9510.5%3300.472.0K
$14.50Sep 41.602.00$1.8022.2%2140.58423
$17.00Aug 280.400.65$0.5347.2%1740.28603
$14.50Aug 281.101.20$1.158.7%1190.53904
$16.50Aug 280.500.70$0.6033.3%660.321.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 281.301.60$1.4520.7%2900.53603
$12.50Aug 280.250.40$0.3345.5%2040.19333
$17.00Aug 282.703.30$3.0020.0%850.714
$12.00Aug 280.150.30$0.2268.2%670.14348
$13.50Aug 280.550.75$0.6530.8%610.32202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.7%, max 28.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 28Sep 18209.2%168.8%24.0%671.8K
$17.00Aug 28Oct 2216.1%188.2%14.8%176654
$16.00Aug 28Sep 25195.1%171.0%14.1%551.4K
$14.50Aug 28Sep 25187.9%176.4%6.5%119915
$13.50Aug 28Sep 11175.4%170.6%2.8%2316
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 28Sep 18216.1%168.8%28.0%85355
$16.00Aug 28Sep 18195.1%159.8%22.1%11906
$15.00Aug 28Sep 18189.8%161.9%17.2%2904.1K
$14.50Aug 28Sep 4187.9%167.2%12.4%17186
$14.00Aug 28Sep 18172.5%160.9%7.3%38626

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 5.67, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Sep 18$0.15$0.85$0.1570%5.67$13.15
$14.00$15.00Oct 2$0.35$0.65$0.3570%1.86$14.35
$16.00$17.00Sep 11$0.12$0.88$0.1245%7.33$16.12
$15.00$16.00Sep 25$0.33$0.67$0.3359%2.03$15.33
$13.00$14.00Sep 25$0.50$0.50$0.5070%1.00$13.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$13.50Sep 4$0.23$0.77$0.2343%3.35$14.27
$13.00$12.00Sep 25$0.25$0.75$0.2531%3.00$12.75
$15.00$14.50Aug 28$0.25$0.25$0.2553%1.00$14.75
$13.00$12.50Aug 28$0.12$0.38$0.1225%3.17$12.88
$14.00$13.50Aug 28$0.20$0.30$0.2039%1.50$13.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.50, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.00Oct 2$1.40$1.40$0.6034%2.33$16.40
$16.50$17.00Sep 4$0.28$0.28$0.2258%1.27$16.78
$15.50$16.00Aug 28$0.20$0.20$0.3058%0.67$15.70
$15.50$16.00Sep 4$0.18$0.18$0.3251%0.56$15.68
$16.50$17.00Sep 18$0.14$0.14$0.3651%0.39$16.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Sep 11$0.60$0.60$0.4067%1.50$12.40
$13.00$12.00Sep 18$0.50$0.50$0.5069%1.00$12.50
$12.50$12.00Sep 4$0.25$0.25$0.2575%1.00$12.25
$14.50$14.00Aug 28$0.35$0.35$0.1554%2.33$14.15
$14.00$13.00Sep 18$0.45$0.45$0.5562%0.82$13.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.76, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 28Sep 4$0.53189.8%158.3%
$15.50Aug 28Sep 4$0.58202.9%172.4%
$16.50Aug 28Sep 4$0.63209.2%185.4%
$16.00Aug 28Sep 4$0.60195.1%172.4%
$14.50Aug 28Sep 4$0.65187.9%167.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 28Sep 18$1.05195.1%159.8%
$15.00Aug 28Sep 4$0.47189.8%158.3%
$14.50Aug 28Sep 4$0.43187.9%167.2%
$13.50Aug 28Sep 4$0.75175.4%196.0%
$14.00Aug 28Sep 11$2.10172.5%194.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 14.98% of stock, avg 25.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 28$1.33$0.85$2.18$11.82$16.1814.98%
$14.50Aug 28$1.15$1.20$2.35$12.15$16.8516.15%
$15.00Aug 28$0.95$1.45$2.40$12.60$17.4016.49%
$13.50Aug 28$1.93$0.65$2.58$10.92$16.0817.73%
$15.50Aug 28$0.85$1.85$2.70$12.80$18.2018.56%
$16.00Aug 28$0.65$2.25$2.90$13.10$18.9019.93%
$15.00Sep 4$1.48$1.92$3.40$11.60$18.4023.37%
$14.50Sep 4$1.80$1.63$3.43$11.07$17.9323.57%
$13.50Sep 4$2.40$1.40$3.80$9.70$17.3026.12%
$13.50Sep 11$2.70$1.85$4.55$8.95$18.0531.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 5.91% of stock, avg 16.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$12.50Aug 28$0.53$0.33$0.86$11.64$17.86
$17.00$13.00Aug 28$0.53$0.45$0.98$12.02$17.98
$16.50$12.50Aug 28$0.60$0.33$0.93$11.57$17.43
$16.50$13.00Aug 28$0.60$0.45$1.05$11.95$17.55
$16.00$12.50Aug 28$0.65$0.33$0.98$11.52$16.98
$16.00$13.00Aug 28$0.65$0.45$1.10$11.90$17.10
$17.00$13.50Aug 28$0.53$0.65$1.18$12.32$18.18
$16.50$13.50Aug 28$0.60$0.65$1.25$12.25$17.75
$16.00$13.50Aug 28$0.65$0.65$1.30$12.20$17.30
$15.50$12.50Aug 28$0.85$0.33$1.18$11.32$16.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Sep 4$0.08$0.4210%5.25
$14.50$15.00$15.50Aug 28$0.10$0.4012%4.00
$12.50$13.00$13.50Sep 4$0.10$0.409%4.00
$12.00$12.50$13.00Sep 4$0.10$0.409%4.00
$15.50$16.00$16.50Aug 28$0.15$0.3510%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Aug 28$0.08$0.4214%5.25
$13.00$14.00$15.00Sep 18$0.17$0.8313%4.88
$13.50$14.00$14.50Aug 28$0.15$0.3514%2.33
$14.50$15.00$15.50Aug 28$0.15$0.3512%2.33
$15.00$16.00$17.00Sep 18$0.25$0.7511%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 11 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Oct 2-$1.30$0.70
$15.50$16.001:2Aug 28-$0.45$0.05
$16.50$17.001:2Aug 28-$0.46$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 11$0.00$1.00
$12.50$12.001:2Aug 28-$0.11$0.39
$13.00$12.501:2Aug 28-$0.21$0.29
$13.50$13.001:2Sep 4-$0.26$0.24
$13.50$13.001:2Aug 28-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 15.12%, avg 8.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 2$2.200.5616.8%15.12%31.96%251
$16.00Sep 25$2.000.5410.0%13.75%23.71%--53
$15.00Sep 25$2.350.593.1%16.15%19.24%--164
$15.00Sep 18$2.200.573.1%15.12%18.21%4825.8K
$17.00Sep 18$1.300.4616.8%8.93%25.77%2483
$16.50Sep 18$1.450.4913.4%9.97%23.37%1--
$16.00Sep 18$1.600.5110.0%11.00%20.96%3688
$17.00Sep 11$1.100.4016.8%7.56%24.40%786
$16.00Sep 11$1.100.4510.0%7.56%17.53%132
$16.00Sep 4$1.000.4510.0%6.87%16.84%9378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,945
Total Puts 1,765
Put/Call Ratio 0.36
Net Difference 3,180

Prior's Put/Call Breakdown

Total Calls 3,459
Total Puts 2,005
Put/Call Ratio 0.58
Net Difference 1,454

Prior 7-Day Put/Call Summary

Total Calls 159,454
Total Puts 55,549
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All