Tour v526
SLS
SELLAS LIFE SCIENCES
$14.59 -5.63%
(8/21 19:06) ◀
|
Monday, August 24, 2026 (9:35am)
January 2026
|
▶ (8/24 09:40)
◀ 8/24 09:35 ▶

Option Volume

Detail
ℹ
Current (08/24 9:35am) 4,200
Calls: 2,967 (71%)
Puts: 1,233 (29%)
Prior (07/20) 3,121
Calls: 2,825 (91%)
Puts: 296 (9%)
Current vs Prior +34.57%
Calls: +5.03% (Calls)
Puts: +316.55% (Puts)
Prior 7-Day Total 100,966
Calls: 72,430 (72%)
Puts: 28,536 (28%)
Prior 7-Day Average 14,423
Calls: 10,347 (72%)
Puts: 4,076 (28%)
Current vs Prior 7-Day Avg -70.88%
Calls: -71.33%
Puts: -69.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 9:35am) $1.65M
Calls: $1.38M (84%)
Puts: $271.9K (16%)
Prior (07/20) $562.0K
Calls: $504.2K (90%)
Puts: $57.8K (10%)
Current vs Prior +194.22%
Calls: +174.01%
Puts: +370.60%
Prior 7-Day Total $27.56M
Calls: $20.72M (75%)
Puts: $6.85M (25%)
Prior 7-Day Average $3.94M
Calls: $2.96M (75%)
Puts: $978.1K (25%)
Current vs Prior 7-Day Avg -58.00%
Calls: -53.31%
Puts: -72.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 9:35am) 0.42
Prior (07/20) 0.10
Current vs Prior +296.62%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +15.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 9:35am) 962,679
Calls: 654,698 (68%)
Puts: 307,981 (32%)
Prior (07/20) 861,610
Calls: 621,621 (72%)
Puts: 239,989 (28%)
Current vs Prior +11.73%
Prior 7-Day Total 5,652,439
Calls: 4,417,143 (78%)
Puts: 1,235,296 (22%)
Prior 7-Day Average 807,491
Calls: 631,020 (78%)
Puts: 176,470 (22%)
Current vs Prior 7-Day Avg +19.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 17.68% | 26.25%36.67% | 66.83%
Prior 14.78% | 21.31%21.31% | 47.42%
Current vs Prior +19.66% | +23.21%+72.11% | +40.94%
Prior 7-Day Avg 15.81% | 25.69%21.82% | 48.66%
Current vs 7-Day Avg +11.88% | +2.18%+68.07% | +37.34%
Prior 7-Day Eod 14.78% | 21.31%7.76% | 34.15%
Current vs 7-Day Eod +19.66% | +23.21%+372.42% | +95.67%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.50% | 43.89%
Calls: 12.71% | 27.78%
Puts: 14.29% | 60.00%
Prior 21.55% | 29.29%
Calls: 22.06% | 23.15%
Puts: 21.05% | 35.43%
Current vs Prior -37.35% | +49.85%
Prior 7-Day Avg 43.93% | 53.85%
Calls: 31.11% | 43.75%
Puts: 56.75% | 63.95%
Current vs 7-Day Avg -69.27% | -18.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.38M) vs puts ($271.9K). Massive premium surge with dollar volume up 194% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (2,967 calls vs 1,233 puts). P/C ratio rising 297% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.951.00$0.985.1%960.472.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.951.00$0.985.1%960.472.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.750.90$0.8318.1%300.40150

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.65, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 282.353.70$3.0344.6%--0.84194
$12.00Sep 42.504.10$3.3048.5%--0.81162
$12.00Sep 111.505.50$3.50114.3%--0.7911
$12.50Aug 282.003.20$2.6046.2%--0.77432
$12.50Sep 42.103.70$2.9055.2%--0.77409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 281.752.75$2.2544.4%110.646
$15.50Aug 281.502.20$1.8537.8%10.58734
$17.00Sep 183.704.60$4.1521.7%--0.55351
$15.00Aug 281.301.50$1.4014.3%2080.53603
$16.00Sep 182.703.90$3.3036.4%--0.50900

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 851, top 208)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 41.552.05$1.8027.8%1020.58423
$15.00Aug 280.951.00$0.985.1%960.472.0K
$17.00Aug 280.400.60$0.5040.0%810.27603
$16.50Aug 280.450.80$0.6355.6%640.321.8K
$16.00Aug 280.550.80$0.6836.8%540.351.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 281.301.50$1.4014.3%2080.53603
$12.00Aug 280.150.45$0.30100.0%560.17348
$14.00Aug 280.750.90$0.8318.1%300.40150
$13.50Aug 280.550.70$0.6323.8%110.33202
$16.00Aug 281.752.75$2.2544.4%110.646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.8%, max 36.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 28Oct 2212.2%155.8%36.2%--462
$17.50Aug 28Sep 4231.5%195.1%18.7%5137
$16.50Aug 28Sep 4215.1%185.4%16.0%641.8K
$17.00Aug 28Oct 2212.6%198.8%7.0%82654
$14.50Aug 28Sep 25186.2%175.6%6.0%6915
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 28Sep 4210.9%159.2%32.4%4371
$16.00Aug 28Sep 18202.6%159.8%26.8%11906
$15.00Aug 28Sep 18197.9%160.2%23.5%2084.1K
$14.50Aug 28Sep 4188.6%165.8%13.7%10186
$12.00Aug 28Oct 2195.6%184.0%6.3%56358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 5.67, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Sep 18$0.15$0.85$0.1570%5.67$13.15
$16.00$17.00Sep 18$0.17$0.83$0.1751%4.88$16.17
$14.00$15.00Oct 2$0.35$0.65$0.3567%1.86$14.35
$13.00$13.50Aug 28$0.13$0.37$0.1375%2.85$13.13
$13.00$14.00Sep 25$0.50$0.50$0.5070%1.00$13.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$13.50Sep 4$0.23$0.77$0.2344%3.35$14.27
$15.00$14.50Aug 28$0.20$0.30$0.2053%1.50$14.80
$13.00$12.00Sep 25$0.25$0.75$0.2531%3.00$12.75
$13.00$12.50Sep 4$0.15$0.35$0.1529%2.33$12.85
$14.00$13.50Aug 28$0.20$0.30$0.2040%1.50$13.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.50, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Sep 4$0.28$0.28$0.2258%1.27$16.78
$15.50$16.00Sep 4$0.25$0.25$0.2551%1.00$15.75
$16.00$17.00Sep 11$0.45$0.45$0.5552%0.82$16.45
$16.50$17.00Aug 28$0.13$0.13$0.3768%0.35$16.63
$15.50$16.00Aug 28$0.17$0.17$0.3359%0.52$15.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Sep 11$0.60$0.60$0.4068%1.50$12.40
$13.00$12.00Sep 18$0.45$0.45$0.5569%0.82$12.55
$14.00$13.00Sep 18$0.50$0.50$0.5062%1.00$13.50
$14.50$14.00Aug 28$0.37$0.37$0.1353%2.85$14.13
$12.50$12.00Aug 28$0.20$0.20$0.3077%0.67$12.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.76, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 28Sep 4$0.50201.0%165.0%
$15.50Aug 28Sep 4$0.58204.7%172.4%
$16.50Aug 28Sep 4$0.60215.1%185.4%
$14.50Aug 28Sep 4$0.62186.2%167.0%
$15.00Aug 28Sep 4$0.69195.8%177.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 28Sep 18$1.05202.6%159.8%
$14.50Aug 28Sep 4$0.43188.6%165.8%
$15.00Aug 28Sep 4$0.63197.9%179.3%
$13.50Aug 28Sep 4$0.77167.8%194.9%
$14.00Aug 28Sep 11$2.12164.8%247.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 16.31% of stock, avg 26.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 28$1.18$1.20$2.38$12.12$16.8816.31%
$15.00Aug 28$0.98$1.40$2.38$12.62$17.3816.31%
$14.00Aug 28$1.58$0.83$2.41$11.59$16.4116.52%
$13.50Aug 28$1.95$0.63$2.58$10.92$16.0817.68%
$15.50Aug 28$0.85$1.85$2.70$12.80$18.2018.51%
$16.00Aug 28$0.68$2.25$2.93$13.07$18.9320.08%
$14.50Sep 4$1.80$1.63$3.43$11.07$17.9323.51%
$15.00Sep 4$1.67$2.03$3.70$11.30$18.7025.36%
$13.50Sep 4$2.40$1.40$3.80$9.70$17.3026.05%
$13.50Sep 11$2.70$1.85$4.55$8.95$18.0531.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 6.51% of stock, avg 15.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.00Aug 28$0.50$0.45$0.95$12.05$17.95
$17.00$12.50Aug 28$0.50$0.50$1.00$11.50$18.00
$16.50$13.00Aug 28$0.63$0.45$1.08$11.92$17.58
$17.00$13.50Aug 28$0.50$0.63$1.13$12.37$18.13
$16.50$12.50Aug 28$0.63$0.50$1.13$11.37$17.63
$16.00$13.00Aug 28$0.68$0.45$1.13$11.87$17.13
$16.50$13.50Aug 28$0.63$0.63$1.26$12.24$17.76
$16.00$12.50Aug 28$0.68$0.50$1.18$11.32$17.18
$16.00$13.50Aug 28$0.68$0.63$1.31$12.19$17.31
$17.00$14.00Aug 28$0.50$0.83$1.33$12.67$18.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/17Aug 28$0.33$0.1745%1.94$12.17$16.83
13/1416/17Aug 28$0.31$0.1935%1.63$13.19$16.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Aug 28$0.07$0.4312%6.14
$13.00$13.50$14.00Sep 4$0.08$0.4210%5.25
$15.50$16.00$16.50Aug 28$0.12$0.389%3.17
$16.50$17.00$17.50Aug 28$0.13$0.376%2.85
$15.00$15.50$16.00Sep 11$0.17$0.3310%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.12$0.8813%7.33
$13.50$14.00$14.50Aug 28$0.17$0.3314%1.94
$15.00$16.00$17.00Sep 18$0.25$0.7510%3.00
$12.50$13.00$13.50Aug 28$0.23$0.2710%1.17
$14.50$15.00$15.50Aug 28$0.25$0.2511%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 11 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$16.50$17.001:2Aug 28-$0.37$0.13
$16.00$17.001:2Sep 11-$0.98$0.02
$15.00$17.001:2Oct 2-$1.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 11$0.00$1.00
$12.50$12.001:2Aug 28-$0.10$0.40
$13.50$13.001:2Sep 4-$0.26$0.24
$13.50$13.001:2Aug 28-$0.27$0.23
$14.50$14.001:2Aug 28-$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 15.08%, avg 7.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 2$2.200.5416.5%15.08%31.60%151
$16.00Sep 25$2.000.599.7%13.71%23.37%--53
$17.00Sep 18$1.300.4616.5%8.91%25.43%2483
$15.00Sep 18$2.150.572.8%14.74%17.55%2225.8K
$16.00Sep 18$1.600.519.7%10.97%20.63%3688
$17.00Sep 11$1.000.4116.5%6.85%23.37%786
$16.00Sep 11$1.100.489.7%7.54%17.20%132
$17.50Sep 4$0.650.3719.9%4.46%24.40%--11
$15.50Sep 11$1.150.536.2%7.88%14.12%23
$16.50Sep 4$0.800.4213.1%5.48%18.57%--25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,967
Total Puts 1,233
Put/Call Ratio 0.42
Net Difference 1,734

Prior's Put/Call Breakdown

Total Calls 2,825
Total Puts 296
Put/Call Ratio 0.10
Net Difference 2,529

Prior 7-Day Put/Call Summary

Total Calls 72,430
Total Puts 28,536
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All