Tour v528
SLS
SELLAS LIFE SCIENCES
$11.98 +3.99%
$11.93 (-0.42%)🌙
as of 09/24 07:07 PM
(9/21 19:01) ◀
|
Thursday, September 24, 2026 (7:07pm)
January 2026
|
▶ (9/25 18:56)
◀ 9/24 19:07 ▶

Option Volume

Detail
ℹ
Current (09/24) 45,802
Calls: 39,910 (87%)
Puts: 5,892 (13%)
Prior (09/21) 27,863
Calls: 17,776 (64%)
Puts: 10,087 (36%)
Current vs Prior +64.38%
Calls: +124.52% (Calls)
Puts: -41.59% (Puts)
Prior 7-Day Total 276,282
Calls: 174,954 (63%)
Puts: 101,328 (37%)
Prior 7-Day Average 39,468
Calls: 24,993 (63%)
Puts: 14,475 (37%)
Current vs Prior 7-Day Avg +16.05%
Calls: +59.68%
Puts: -59.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $10.04M
Calls: $9.20M (92%)
Puts: $841.1K (8%)
Prior (09/21) $4.50M
Calls: $3.68M (82%)
Puts: $819.0K (18%)
Current vs Prior +123.37%
Calls: +150.25%
Puts: +2.70%
Prior 7-Day Total $63.15M
Calls: $51.15M (81%)
Puts: $12.01M (19%)
Prior 7-Day Average $9.02M
Calls: $7.31M (81%)
Puts: $1.72M (19%)
Current vs Prior 7-Day Avg +11.31%
Calls: +25.93%
Puts: -50.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.15
Prior (09/21) 0.57
Current vs Prior -73.98%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -70.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 762,733
Calls: 530,023 (69%)
Puts: 232,710 (31%)
Prior (09/21) 751,402
Calls: 516,377 (69%)
Puts: 235,025 (31%)
Current vs Prior +1.51%
Prior 7-Day Total 5,631,162
Calls: 3,998,557 (71%)
Puts: 1,632,605 (29%)
Prior 7-Day Average 804,451
Calls: 571,222 (71%)
Puts: 233,229 (29%)
Current vs Prior 7-Day Avg -5.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 7.76% | 14.86%26.96% | 56.59%
Prior 11.43% | 19.61%32.81% | 64.64%
Current vs Prior -32.10% | -24.24%-17.81% | -12.45%
Prior 7-Day Avg 11.53% | 19.53%16.73% | 49.23%
Current vs 7-Day Avg -32.67% | -23.92%+61.18% | +14.95%
Prior 7-Day Eod 11.43% | 19.61%32.81% | 64.64%
Current vs 7-Day Eod -32.10% | -24.24%-17.81% | -12.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Prior 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.04% | 33.15%
Calls: 29.39% | 17.63%
Puts: 24.69% | 48.67%
Current vs 7-Day Avg -13.76% | -19.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($9.20M) vs puts ($841.1K). Massive premium surge with dollar volume up 123% vs prior. Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (39,910 calls vs 5,892 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 20.350.40$0.3813.2%360.27334

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 250.501.40$0.9594.7%2341.00839
$10.00Sep 251.353.10$2.2378.5%90.95201
$10.50Sep 251.001.90$1.4562.1%70.9531
$10.00Oct 21.402.70$2.0563.4%80.87264
$10.50Oct 21.052.25$1.6572.7%60.8514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 252.002.85$2.4235.1%300.94--
$13.50Sep 250.952.25$1.6081.2%30.93127
$13.00Sep 250.801.80$1.3076.9%960.87--
$14.00Oct 21.903.20$2.5551.0%300.77--
$13.50Oct 21.452.80$2.1363.4%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 7.8K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 250.450.60$0.5328.3%1.4K0.76842
$12.00Sep 250.250.35$0.3033.3%9850.471.8K
$12.50Sep 250.100.20$0.1566.7%4260.281.6K
$13.00Sep 250.000.10$0.05200.0%3920.122.2K
$12.50Oct 20.400.80$0.6066.7%3360.46642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.150.20$0.1827.8%5290.14700
$11.00Sep 250.000.05$0.03166.7%1510.081.2K
$12.00Oct 161.351.80$1.5828.5%1300.4414.7K
$11.50Oct 20.500.70$0.6033.3%1170.361.3K
$11.50Oct 90.801.15$0.9835.7%1010.3928

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.1%, max 15.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 25Oct 16154.0%133.2%15.6%4301.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Sep 25Oct 16144.5%133.2%8.5%21414.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 3.05, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$13.00Oct 30$0.37$1.13$0.3764%3.05$11.87
$12.00$14.00Oct 23$0.50$1.50$0.5057%3.00$12.50
$10.00$11.50Oct 9$0.70$0.80$0.7078%1.14$10.70
$10.00$11.00Oct 23$0.43$0.57$0.4372%1.33$10.43
$11.00$12.00Oct 23$0.37$0.63$0.3764%1.70$11.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$11.00Oct 30$0.35$1.15$0.3540%3.29$12.15
$13.50$13.00Sep 25$0.30$0.20$0.3093%0.67$13.20
$12.00$11.50Oct 16$0.18$0.32$0.1844%1.78$11.82
$12.50$12.00Sep 25$0.30$0.20$0.3072%0.67$12.20
$11.50$11.00Sep 25$0.10$0.40$0.1027%4.00$11.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.33, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 9$0.27$0.27$0.2346%1.17$12.27
$12.00$12.50Sep 25$0.15$0.15$0.3553%0.43$12.15
$12.50$13.00Oct 9$0.20$0.20$0.3052%0.67$12.70
$12.00$12.50Oct 2$0.23$0.23$0.2744%0.85$12.23
$13.50$14.00Oct 9$0.13$0.13$0.3763%0.35$13.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Oct 16$0.35$0.35$0.1566%2.33$10.65
$11.00$10.00Oct 30$0.47$0.47$0.5366%0.89$10.53
$11.00$10.00Oct 23$0.42$0.42$0.5865%0.72$10.58
$11.00$10.50Oct 2$0.20$0.20$0.3073%0.67$10.80
$10.50$10.00Oct 9$0.20$0.20$0.3072%0.67$10.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Sep 25Oct 2$0.53144.5%106.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Sep 25Oct 2$0.30144.5%106.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.51% of stock, avg 17.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Sep 25$0.53$0.13$0.66$10.84$12.165.51%
$12.00Sep 25$0.30$0.40$0.70$11.30$12.705.84%
$12.50Sep 25$0.15$0.70$0.85$11.65$13.357.10%
$11.00Sep 25$0.95$0.03$0.98$10.02$11.988.18%
$13.00Sep 25$0.05$1.30$1.35$11.65$14.3511.27%
$12.00Oct 2$0.83$0.70$1.53$10.47$13.5312.77%
$11.50Oct 2$1.08$0.60$1.68$9.82$13.1814.02%
$11.00Oct 2$1.33$0.38$1.71$9.29$12.7114.27%
$12.50Oct 2$0.60$1.18$1.78$10.72$14.2814.86%
$13.00Oct 2$0.45$1.70$2.15$10.85$15.1517.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.50% of stock, avg 9.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$11.00Sep 25$0.03$0.03$0.06$10.94$13.56
$14.00$11.00Sep 25$0.03$0.03$0.06$10.94$14.06
$13.50$10.00Sep 25$0.03$0.05$0.08$9.92$13.58
$14.00$10.00Sep 25$0.03$0.05$0.08$9.92$14.08
$13.50$10.50Sep 25$0.03$0.05$0.08$10.42$13.58
$14.00$10.50Sep 25$0.03$0.05$0.08$10.42$14.08
$13.00$11.00Sep 25$0.05$0.03$0.08$10.92$13.08
$13.00$10.50Sep 25$0.05$0.05$0.10$10.40$13.10
$13.00$10.00Sep 25$0.05$0.05$0.10$9.90$13.10
$13.50$11.50Sep 25$0.03$0.13$0.16$11.34$13.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Sep 25$0.08$0.4249%5.25
$10.00$11.00$12.00Oct 23$0.06$0.9415%15.67
$11.00$11.50$12.00Sep 25$0.19$0.3153%1.63
$10.50$11.00$11.50Oct 2$0.07$0.4320%6.14
$12.50$13.00$13.50Sep 25$0.08$0.4221%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Sep 25$0.17$0.3345%1.94
$11.00$11.50$12.00Oct 16$0.08$0.4210%5.25
$10.50$11.00$11.50Sep 25$0.12$0.3818%3.17
$10.00$10.50$11.00Oct 2$0.20$0.3013%1.50
$12.00$12.50$13.00Sep 25$0.30$0.2035%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.02, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Sep 25-$0.11$0.39
$10.00$11.501:2Oct 9-$0.85$0.65
$11.50$12.001:2Sep 25-$0.07$0.43
$10.50$11.001:2Sep 25-$0.45$0.05
$12.00$14.001:2Oct 23-$1.03$0.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$11.001:2Oct 23-$0.02$2.48
$13.00$12.501:2Sep 25-$0.10$0.40
$12.50$12.001:2Sep 25-$0.10$0.40
$12.50$12.001:2Oct 2-$0.22$0.28
$11.50$11.001:2Oct 2-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 15.44%, avg 6.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 30$1.850.548.5%15.44%23.96%3437
$14.00Oct 23$1.350.4516.9%11.27%28.13%4249
$12.00Nov 6$1.800.590.2%15.03%15.19%1--
$14.00Oct 16$0.850.3916.9%7.10%23.96%1121.6K
$12.00Oct 23$1.550.570.2%12.94%13.11%8149
$13.00Oct 16$0.850.478.5%7.10%15.61%491.1K
$12.00Oct 16$1.250.550.2%10.43%10.60%691.8K
$12.50Oct 16$0.900.504.3%7.51%11.85%4--
$12.50Oct 9$0.800.484.3%6.68%11.02%86--
$14.00Oct 9$0.400.3216.9%3.34%20.20%7072

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,910
Total Puts 5,892
Put/Call Ratio 0.15
Net Difference 34,018

Prior's Put/Call Breakdown

Total Calls 17,776
Total Puts 10,087
Put/Call Ratio 0.57
Net Difference 7,689

Prior 7-Day Put/Call Summary

Total Calls 174,954
Total Puts 101,328
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All