Tour v528
SLS
SELLAS LIFE SCIENCES
$11.61 -3.09%
$11.60 (-0.09%)🌙
as of 09/25 06:56 PM
(9/24 19:07) ◀
|
Friday, September 25, 2026 (6:56pm)
January 2026
|
▶
◀ 9/25 18:56

Option Volume

Detail
ℹ
Current (09/25) 22,860
Calls: 17,925 (78%)
Puts: 4,935 (22%)
Prior (09/24) 45,802
Calls: 39,910 (87%)
Puts: 5,892 (13%)
Current vs Prior -50.09%
Calls: -55.09% (Calls)
Puts: -16.24% (Puts)
Prior 7-Day Total 282,575
Calls: 181,091 (64%)
Puts: 101,484 (36%)
Prior 7-Day Average 40,367
Calls: 25,870 (64%)
Puts: 14,497 (36%)
Current vs Prior 7-Day Avg -43.37%
Calls: -30.71%
Puts: -65.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $2.37M
Calls: $1.99M (84%)
Puts: $380.3K (16%)
Prior (09/24) $10.04M
Calls: $9.20M (92%)
Puts: $841.1K (8%)
Current vs Prior -76.43%
Calls: -78.41%
Puts: -54.79%
Prior 7-Day Total $58.13M
Calls: $46.19M (79%)
Puts: $11.94M (21%)
Prior 7-Day Average $8.30M
Calls: $6.60M (79%)
Puts: $1.71M (21%)
Current vs Prior 7-Day Avg -71.49%
Calls: -69.89%
Puts: -77.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.28
Prior (09/24) 0.15
Current vs Prior +86.49%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -44.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 684,694
Calls: 479,534 (70%)
Puts: 205,160 (30%)
Prior (09/24) 762,733
Calls: 530,023 (69%)
Puts: 232,710 (31%)
Current vs Prior -10.23%
Prior 7-Day Total 5,562,060
Calls: 3,947,605 (71%)
Puts: 1,614,455 (29%)
Prior 7-Day Average 794,580
Calls: 563,943 (71%)
Puts: 230,636 (29%)
Current vs Prior 7-Day Avg -13.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.17% | 14.90%29.72% | 66.32%
Prior 7.76% | 14.86%26.96% | 56.59%
Current vs Prior +91.95% | +51.30%+10.22% | +17.19%
Prior 7-Day Avg 11.43% | 19.11%18.04% | 49.64%
Current vs 7-Day Avg +30.35% | +17.61%+64.71% | +33.59%
Prior 7-Day Eod 7.76% | 14.86%26.96% | 56.59%
Current vs 7-Day Eod +91.95% | +51.30%+10.22% | +17.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Prior 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.11% | 31.52%
Calls: 29.18% | 18.40%
Puts: 23.04% | 44.65%
Current vs 7-Day Avg -10.69% | -15.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.99M) vs puts ($380.3K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (17,925 calls vs 4,935 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.700.75$0.736.8%270.2613.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.52, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.500.60$0.5518.2%4540.441.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.250.30$0.2817.9%3820.24248
$10.00Oct 160.700.75$0.736.8%270.2613.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 250.651.50$1.0878.7%160.9323
$10.00Sep 251.352.10$1.7343.4%320.84175
$10.00Oct 21.552.30$1.9239.1%100.83264
$10.00Oct 162.102.75$2.4226.9%560.7612.0K
$11.00Sep 250.500.75$0.6339.7%5480.75803
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 251.752.10$1.9318.1%200.93124
$13.00Sep 251.101.60$1.3537.0%540.92--
$12.50Sep 250.751.05$0.9033.3%1550.91269
$12.00Sep 250.250.65$0.4588.9%900.86216
$13.50Oct 21.802.35$2.0826.4%20.7765

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 9.4K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 250.000.05$0.03166.7%1.6K0.141.9K
$11.50Sep 250.050.25$0.15133.3%6620.751.3K
$13.50Oct 20.200.30$0.2540.0%6600.23464
$12.50Oct 20.400.50$0.4522.2%6480.36836
$11.00Oct 20.901.35$1.1339.8%5490.66283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.250.30$0.2817.9%3820.24248
$11.50Sep 250.000.05$0.03166.7%3680.25826
$11.50Oct 20.550.70$0.6323.8%3530.451.4K
$11.00Oct 90.700.90$0.8025.0%2970.3692
$10.00Oct 20.150.20$0.1827.8%2750.161.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 627.3%, max 1247.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 25Oct 232181.4%161.8%1247.8%33186
$11.00Sep 25Oct 161120.1%143.6%679.8%583803
$11.50Sep 25Oct 30194.9%178.3%9.3%6721.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 25Oct 302181.4%165.8%1215.5%299.5K
$11.00Sep 25Nov 61120.1%159.5%602.3%411.3K
$11.50Sep 25Oct 30194.9%178.3%9.3%370835

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.92, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 16$0.52$0.48$0.5276%0.92$10.52
$12.00$13.00Oct 9$0.25$0.75$0.2550%3.00$12.25
$10.00$11.50Oct 23$0.87$0.63$0.8773%0.72$10.87
$13.00$13.50Oct 16$0.10$0.40$0.1046%4.00$13.10
$12.50$13.00Oct 16$0.13$0.37$0.1351%2.85$12.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 2$0.28$0.22$0.2874%0.79$12.72
$12.50$12.00Oct 2$0.30$0.20$0.3064%0.67$12.20
$11.50$11.00Oct 2$0.20$0.30$0.2045%1.50$11.30
$10.50$10.00Oct 2$0.10$0.40$0.1024%4.00$10.40
$12.00$11.50Oct 30$0.21$0.29$0.2142%1.38$11.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.50, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Oct 23$0.28$0.28$0.2249%1.27$13.28
$12.50$13.00Oct 2$0.17$0.17$0.3364%0.52$12.67
$13.00$13.50Oct 9$0.17$0.17$0.3362%0.52$13.17
$12.00$12.50Oct 30$0.28$0.28$0.2241%1.27$12.28
$12.00$12.50Oct 2$0.10$0.10$0.4056%0.25$12.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Oct 30$0.60$0.60$0.4065%1.50$10.40
$11.00$10.00Oct 23$0.60$0.60$0.4064%1.50$10.40
$10.50$10.00Oct 9$0.37$0.37$0.1369%2.85$10.13
$11.50$11.00Oct 30$0.37$0.37$0.1362%2.85$11.13
$11.00$10.00Oct 16$0.45$0.45$0.5564%0.82$10.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.55% of stock, avg 19.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Sep 25$0.15$0.03$0.18$11.32$11.681.55%
$12.00Sep 25$0.03$0.45$0.48$11.52$12.484.13%
$11.00Sep 25$0.63$0.15$0.78$10.22$11.786.72%
$12.50Sep 25$0.03$0.90$0.93$11.57$13.438.01%
$11.50Oct 2$0.73$0.63$1.36$10.14$12.8611.71%
$12.00Oct 2$0.55$1.00$1.55$10.45$13.5513.35%
$11.00Oct 2$1.13$0.43$1.56$9.44$12.5613.44%
$12.50Oct 2$0.45$1.30$1.75$10.75$14.2515.07%
$11.50Oct 9$1.23$1.05$2.28$9.22$13.7819.64%
$12.00Oct 16$1.27$1.75$3.02$8.98$15.0226.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.52% of stock, avg 9.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.50Sep 25$0.03$0.03$0.06$11.44$12.06
$12.50$11.50Sep 25$0.03$0.03$0.06$11.44$12.56
$13.00$11.50Sep 25$0.03$0.03$0.06$11.44$13.06
$13.50$11.50Sep 25$0.03$0.03$0.06$11.44$13.56
$12.00$11.00Sep 25$0.03$0.15$0.18$10.82$12.18
$12.50$11.00Sep 25$0.03$0.15$0.18$10.82$12.68
$12.00$10.00Sep 25$0.03$0.18$0.21$9.79$12.21
$13.00$11.00Sep 25$0.03$0.15$0.18$10.82$13.18
$13.50$11.00Sep 25$0.03$0.15$0.18$10.82$13.68
$12.50$10.00Sep 25$0.03$0.18$0.21$9.79$12.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Sep 25$0.12$0.3866%3.17
$11.50$12.00$12.50Oct 2$0.08$0.4219%5.25
$12.50$13.00$13.50Oct 2$0.14$0.3614%2.57
$11.00$11.50$12.00Sep 25$0.36$0.1461%0.39
$11.00$11.50$12.00Oct 2$0.22$0.2822%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 2$0.05$0.4521%9.00
$10.00$11.00$12.00Oct 16$0.12$0.8822%7.33
$11.00$11.50$12.00Oct 2$0.17$0.3322%1.94
$12.50$13.00$13.50Sep 25$0.13$0.372%2.85
$12.50$13.00$13.50Oct 2$0.22$0.2814%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.12, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 2-$0.34$0.66
$10.50$11.001:2Sep 25-$0.18$0.32
$12.50$13.001:2Oct 2-$0.11$0.39
$10.00$10.501:2Sep 25-$0.43$0.07
$12.00$13.001:2Oct 9-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$11.501:2Oct 9-$0.12$1.38
$10.50$10.001:2Oct 9-$0.11$0.39
$13.00$12.501:2Sep 25-$0.45$0.05
$10.50$10.001:2Oct 2-$0.08$0.42
$11.00$10.001:2Oct 16-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 10.77%, avg 7.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Oct 30$1.250.5116.3%10.77%27.05%1--
$12.50Oct 30$1.650.557.7%14.21%21.88%38
$13.00Oct 30$1.400.5312.0%12.06%24.03%560
$12.00Oct 30$1.850.593.4%15.93%19.29%8225
$13.00Oct 23$1.000.5112.0%8.61%20.59%329
$13.50Oct 23$0.800.4716.3%6.89%23.17%10--
$13.50Oct 16$0.750.4216.3%6.46%22.74%10--
$12.00Oct 23$1.300.563.4%11.20%14.56%22156
$12.50Oct 16$0.950.517.7%8.18%15.85%3019
$12.00Oct 16$1.100.553.4%9.47%12.83%1231.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,925
Total Puts 4,935
Put/Call Ratio 0.28
Net Difference 12,990

Prior's Put/Call Breakdown

Total Calls 39,910
Total Puts 5,892
Put/Call Ratio 0.15
Net Difference 34,018

Prior 7-Day Put/Call Summary

Total Calls 181,091
Total Puts 101,484
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All