Tour v531
SLS
SELLAS LIFE SCIENCES
$11.31 -0.26%
$11.32 (+0.13%)🌙
as of 10/07 06:45 PM
(10/6 18:47) ◀
|
Wednesday, October 7, 2026 (6:45pm)
January 2026
|
▶
◀ 10/7 18:45

Option Volume

Detail
ℹ
Current (10/07) 30,446
Calls: 9,543 (31%)
Puts: 20,903 (69%)
Prior (10/06) 35,100
Calls: 9,111 (26%)
Puts: 25,989 (74%)
Current vs Prior -13.26%
Calls: +4.74% (Calls)
Puts: -19.57% (Puts)
Prior 7-Day Total 158,253
Calls: 84,534 (53%)
Puts: 73,719 (47%)
Prior 7-Day Average 26,375
Calls: 12,076 (53%)
Puts: 10,531 (47%)
Current vs Prior 7-Day Avg +15.43%
Calls: -20.98%
Puts: +98.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $9.17M
Calls: $1.78M (19%)
Puts: $7.39M (81%)
Prior (10/06) $9.53M
Calls: $1.29M (14%)
Puts: $8.24M (86%)
Current vs Prior -3.80%
Calls: +37.84%
Puts: -10.32%
Prior 7-Day Total $34.90M
Calls: $17.03M (49%)
Puts: $17.87M (51%)
Prior 7-Day Average $5.82M
Calls: $2.43M (49%)
Puts: $2.55M (51%)
Current vs Prior 7-Day Avg +57.67%
Calls: -26.81%
Puts: +189.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 2.19
Prior (10/06) 2.85
Current vs Prior -23.21%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +100.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 609,442
Calls: 482,389 (79%)
Puts: 127,053 (21%)
Prior (10/06) 661,685
Calls: 536,989 (81%)
Puts: 124,696 (19%)
Current vs Prior -7.90%
Prior 7-Day Total 4,741,714
Calls: 3,719,721 (78%)
Puts: 1,021,993 (22%)
Prior 7-Day Average 677,387
Calls: 531,388 (78%)
Puts: 145,999 (22%)
Current vs Prior 7-Day Avg -10.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.40% | 14.85%14.85% | 43.32%
Prior 9.52% | 14.81%14.81% | 41.01%
Current vs Prior -11.80% | +0.27%+0.27% | +5.66%
Prior 7-Day Avg 10.82% | 16.77%19.68% | 52.02%
Current vs 7-Day Avg -22.37% | -11.41%-24.51% | -16.71%
Prior 7-Day Eod 9.52% | 14.81%14.81% | 41.01%
Current vs 7-Day Eod -11.80% | +0.27%+0.27% | +5.66%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Prior 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($7.39M) vs calls ($1.78M). Dollar volume significantly above 7-day average (58% higher). Extreme bearish P/C ratio of 2.19 - heavy put buying. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.251.65$1.4527.6%520.8212.0K
$10.50Oct 90.351.45$0.90122.2%10.82--
$10.00Oct 301.002.45$1.7383.8%920.7592
$11.00Oct 90.450.65$0.5536.4%500.69254
$10.50Oct 300.902.10$1.5080.0%280.6920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 91.452.50$1.9853.0%100.93--
$13.00Oct 161.702.35$2.0332.0%20.79470
$12.50Oct 90.753.40$2.08127.4%30.7950
$12.00Oct 90.451.10$0.7883.3%150.78--
$12.50Oct 161.201.85$1.5342.5%70.7399

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 3.7K, top 738)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.050.15$0.10100.0%5760.221.9K
$12.00Oct 160.350.45$0.4025.0%3430.382.5K
$11.50Oct 90.200.25$0.2321.7%2670.422.8K
$13.00Oct 90.000.05$0.03166.7%1860.062.3K
$13.00Oct 160.150.25$0.2050.0%1540.212.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.400.55$0.4831.3%7380.39900
$11.00Nov 61.201.85$1.5342.5%1010.4021
$11.50Oct 160.650.80$0.7320.5%730.51420
$11.00Oct 90.100.20$0.1566.7%560.311.7K
$10.00Oct 300.550.70$0.6323.8%460.27294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 57.0%, max 88.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 9Oct 23159.6%84.7%88.4%1222.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 9Oct 23159.6%84.7%88.4%650
$10.00Oct 9Nov 20203.5%160.6%26.7%19864
$10.50Oct 9Oct 23119.5%96.0%24.5%11325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.86, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.50Oct 30$0.35$0.65$0.3568%1.86$10.85
$10.00$11.00Oct 16$0.50$0.50$0.5082%1.00$10.50
$11.00$12.00Nov 20$0.40$0.60$0.4063%1.50$11.40
$12.00$13.00Oct 30$0.27$0.73$0.2750%2.70$12.27
$10.00$10.50Oct 30$0.23$0.27$0.2375%1.17$10.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 16$0.20$0.30$0.2073%1.50$12.30
$11.50$11.00Nov 6$0.12$0.38$0.1245%3.17$11.38
$11.50$11.00Oct 23$0.15$0.35$0.1552%2.33$11.35
$10.00$9.50Nov 6$0.15$0.35$0.1530%2.33$9.85
$11.50$11.00Oct 16$0.25$0.25$0.2551%1.00$11.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.70, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Oct 23$0.25$0.25$0.2568%1.00$13.25
$12.50$13.00Oct 9$0.12$0.12$0.3879%0.32$12.62
$12.00$12.50Oct 23$0.18$0.18$0.3261%0.56$12.18
$12.00$12.50Oct 16$0.15$0.15$0.3562%0.43$12.15
$11.50$12.00Oct 9$0.13$0.13$0.3758%0.35$11.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 6$0.63$0.63$0.3760%1.70$10.37
$11.00$10.00Oct 30$0.52$0.52$0.4861%1.08$10.48
$11.00$10.00Nov 20$0.52$0.52$0.4863%1.08$10.48
$11.00$10.00Nov 13$0.50$0.50$0.5056%1.00$10.50
$10.50$9.50Oct 23$0.33$0.33$0.6767%0.49$10.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 9Oct 16$0.3492.6%91.7%
$11.00Oct 9Oct 16$0.4087.5%90.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 9Oct 16$0.3392.6%91.7%
$11.00Oct 9Oct 16$0.3387.5%90.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.57% of stock, avg 20.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 9$0.23$0.40$0.63$10.87$12.135.57%
$11.00Oct 9$0.55$0.15$0.70$10.30$11.706.19%
$12.00Oct 9$0.10$0.78$0.88$11.12$12.887.78%
$10.50Oct 9$0.90$0.10$1.00$9.50$11.508.84%
$11.50Oct 16$0.57$0.73$1.30$10.20$12.8011.49%
$11.00Oct 16$0.95$0.48$1.43$9.57$12.4312.64%
$12.00Oct 16$0.40$1.33$1.73$10.27$13.7315.30%
$11.50Oct 30$1.15$1.10$2.25$9.25$13.7519.89%
$12.00Nov 13$1.78$3.10$4.88$7.12$16.8843.15%
$11.00Nov 20$2.65$2.25$4.90$6.10$15.9043.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 1.15% of stock, avg 8.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.50Oct 9$0.03$0.10$0.13$10.37$13.13
$13.50$10.50Oct 9$0.05$0.10$0.15$10.35$13.65
$12.00$10.50Oct 9$0.10$0.10$0.20$10.30$12.20
$13.00$10.00Oct 9$0.03$0.18$0.21$9.79$13.21
$13.00$11.00Oct 9$0.03$0.15$0.18$10.82$13.18
$13.50$10.00Oct 9$0.05$0.18$0.23$9.77$13.73
$12.50$10.50Oct 9$0.15$0.10$0.25$10.25$12.75
$13.50$11.00Oct 9$0.05$0.15$0.20$10.80$13.70
$12.00$11.00Oct 9$0.10$0.15$0.25$10.75$12.25
$12.00$10.00Oct 9$0.10$0.18$0.28$9.72$12.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Oct 23$0.58$0.4236%1.38$9.92$13.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 2.85, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 9$0.19$0.3147%1.63
$12.00$12.50$13.00Oct 16$0.10$0.4016%4.00
$12.50$13.00$13.50Oct 9$0.14$0.3613%2.57
$11.50$12.00$12.50Oct 9$0.18$0.3221%1.78
$11.00$11.50$12.00Oct 16$0.21$0.2924%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 9$0.13$0.3747%2.85
$10.50$11.00$11.50Oct 9$0.20$0.3040%1.50
$10.00$10.50$11.00Oct 9$0.13$0.3713%2.85
$10.00$11.00$12.00Nov 20$0.18$0.8212%4.56
$10.00$10.50$11.00Oct 16$0.20$0.3021%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.08, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.45$0.55
$10.50$11.001:2Oct 9-$0.20$0.30
$11.00$11.501:2Oct 16-$0.19$0.31
$12.00$12.501:2Oct 16-$0.10$0.40
$12.00$12.501:2Oct 23-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.501:2Oct 23-$0.08$0.92
$11.00$10.001:2Oct 30-$0.11$0.89
$12.00$11.501:2Oct 16-$0.13$0.37
$11.00$10.001:2Nov 6-$0.27$0.73
$11.00$10.501:2Oct 9-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 14.59%, avg 6.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$1.650.5014.9%14.59%29.53%11269
$12.00Nov 20$2.000.576.1%17.68%23.78%25--
$12.00Nov 13$1.600.516.1%14.15%20.25%1--
$13.00Nov 6$0.750.4014.9%6.63%21.57%11--
$12.00Nov 6$1.050.506.1%9.28%15.38%116
$13.00Oct 30$0.550.3914.9%4.86%19.81%12561
$12.00Oct 30$0.800.506.1%7.07%13.17%12503
$11.50Oct 30$1.000.561.7%8.84%10.52%3260
$12.00Oct 16$0.350.386.1%3.09%9.20%3432.5K
$11.50Oct 16$0.500.491.7%4.42%6.10%3392

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,543
Total Puts 20,903
Put/Call Ratio 2.19
Net Difference -11,360

Prior's Put/Call Breakdown

Total Calls 9,111
Total Puts 25,989
Put/Call Ratio 2.85
Net Difference -16,878

Prior 7-Day Put/Call Summary

Total Calls 84,534
Total Puts 73,719
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All