Tour v531
SLS
SELLAS LIFE SCIENCES
$11.34 -2.49%
$11.33 (-0.09%)🌙
as of 10/06 06:47 PM
(10/5 18:47) ◀
|
Tuesday, October 6, 2026 (6:47pm)
January 2026
|
▶ (10/7 18:45)
◀ 10/6 18:47 ▶

Option Volume

Detail
ℹ
Current (10/06) 35,100
Calls: 9,111 (26%)
Puts: 25,989 (74%)
Prior (10/05) 32,834
Calls: 20,988 (64%)
Puts: 11,846 (36%)
Current vs Prior +6.90%
Calls: -56.59% (Calls)
Puts: +119.39% (Puts)
Prior 7-Day Total 146,013
Calls: 93,348 (64%)
Puts: 52,665 (36%)
Prior 7-Day Average 24,335
Calls: 13,335 (64%)
Puts: 7,523 (36%)
Current vs Prior 7-Day Avg +44.23%
Calls: -31.68%
Puts: +245.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $9.53M
Calls: $1.29M (14%)
Puts: $8.24M (86%)
Prior (10/05) $5.42M
Calls: $4.25M (78%)
Puts: $1.17M (22%)
Current vs Prior +75.83%
Calls: -69.63%
Puts: +605.09%
Prior 7-Day Total $27.74M
Calls: $17.73M (64%)
Puts: $10.01M (36%)
Prior 7-Day Average $4.62M
Calls: $2.53M (64%)
Puts: $1.43M (36%)
Current vs Prior 7-Day Avg +106.25%
Calls: -48.98%
Puts: +476.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 2.85
Prior (10/05) 0.56
Current vs Prior +405.39%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +294.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 661,685
Calls: 536,989 (81%)
Puts: 124,696 (19%)
Prior (10/05) 669,126
Calls: 547,076 (82%)
Puts: 122,050 (18%)
Current vs Prior -1.11%
Prior 7-Day Total 4,764,723
Calls: 3,662,266 (77%)
Puts: 1,102,457 (23%)
Prior 7-Day Average 680,674
Calls: 523,180 (77%)
Puts: 157,493 (23%)
Current vs Prior 7-Day Avg -2.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 9.52% | 14.81%14.81% | 41.01%
Prior 11.18% | 18.06%18.06% | 47.38%
Current vs Prior -14.80% | -17.95%-17.95% | -13.45%
Prior 7-Day Avg 11.59% | 17.86%21.81% | 55.64%
Current vs 7-Day Avg -17.82% | -17.06%-32.06% | -26.30%
Prior 7-Day Eod 11.18% | 18.06%18.06% | 47.38%
Current vs 7-Day Eod -14.80% | -17.95%-17.95% | -13.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Prior 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($8.24M) vs calls ($1.29M). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (106% higher). Extreme bearish P/C ratio of 2.85 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.550.65$0.6016.7%470.65236
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.450.50$0.4810.4%1010.572.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 91.402.60$2.0060.0%60.91--
$10.00Oct 161.351.90$1.6333.7%760.8012.0K
$10.00Oct 91.201.80$1.5040.0%120.8018
$10.00Oct 231.452.40$1.9249.5%400.77--
$10.00Oct 301.253.00$2.1382.2%100.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 91.452.05$1.7534.3%60.8730
$13.00Oct 161.702.10$1.9021.1%140.76482
$12.00Oct 90.501.00$0.7566.7%30.72261
$13.00Oct 231.702.85$2.2850.4%20.70--
$12.00Oct 161.001.20$1.1018.2%1030.5914.7K

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 5.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.150.40$0.2889.3%1.4K0.431.8K
$12.00Oct 90.150.20$0.1827.8%6680.281.5K
$13.00Oct 160.200.30$0.2540.0%6600.242.3K
$12.50Oct 90.050.15$0.10100.0%5980.171.6K
$13.00Oct 90.050.10$0.0862.5%2700.122.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.150.30$0.2268.2%1760.351.6K
$12.00Oct 161.001.20$1.1018.2%1030.5914.7K
$11.50Oct 90.450.50$0.4810.4%1010.572.3K
$10.00Oct 160.200.25$0.2321.7%1000.2012.6K
$9.50Oct 230.150.45$0.30100.0%930.19112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 24.6%, max 56.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 9Nov 6181.4%115.9%56.5%1819
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 9Nov 20181.4%154.6%17.3%441.5K
$11.50Oct 9Oct 2390.3%90.2%0.1%1112.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.56, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.18$0.82$0.1861%4.56$11.18
$9.50$11.50Nov 13$1.00$1.00$1.0071%1.00$10.50
$9.50$10.00Nov 6$0.13$0.37$0.1372%2.85$9.63
$11.50$12.00Nov 13$0.10$0.40$0.1054%4.00$11.60
$12.00$13.00Nov 20$0.38$0.62$0.3857%1.63$12.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 23$0.11$0.39$0.1140%3.55$10.89
$12.00$11.50Oct 9$0.27$0.23$0.2772%0.85$11.73
$10.50$10.00Oct 16$0.10$0.40$0.1028%4.00$10.40
$11.00$10.50Oct 16$0.15$0.35$0.1538%2.33$10.85
$11.00$10.50Oct 9$0.12$0.38$0.1235%3.17$10.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.22, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$13.00Oct 23$0.55$0.55$0.4553%1.22$12.55
$12.50$13.00Nov 6$0.33$0.33$0.1755%1.94$12.83
$11.50$12.00Oct 30$0.35$0.35$0.1544%2.33$11.85
$12.00$12.50Oct 16$0.20$0.20$0.3058%0.67$12.20
$11.50$12.00Oct 9$0.10$0.10$0.4057%0.25$11.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.47$0.47$0.5362%0.89$10.53
$10.50$10.00Oct 23$0.24$0.24$0.2668%0.92$10.26
$10.50$10.00Oct 30$0.22$0.22$0.2867%0.79$10.28
$10.00$9.50Oct 16$0.10$0.10$0.4080%0.25$9.90
$11.00$10.50Oct 9$0.12$0.12$0.3865%0.32$10.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 9Oct 16$0.3388.9%87.1%
$11.50Oct 9Oct 16$0.3590.3%92.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 9Oct 16$0.2688.9%87.1%
$11.50Oct 9Oct 16$0.2790.3%92.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.70% of stock, avg 17.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 9$0.28$0.48$0.76$10.74$12.266.70%
$11.00Oct 9$0.60$0.22$0.82$10.18$11.827.23%
$12.00Oct 9$0.18$0.75$0.93$11.07$12.938.20%
$11.50Oct 16$0.63$0.75$1.38$10.12$12.8812.17%
$11.00Oct 16$0.93$0.48$1.41$9.59$12.4112.43%
$12.00Oct 16$0.55$1.10$1.65$10.35$13.6514.55%
$11.50Oct 23$0.80$0.95$1.75$9.75$13.2515.43%
$11.00Oct 23$1.13$0.68$1.81$9.19$12.8115.96%
$11.00Nov 20$2.48$2.17$4.65$6.35$15.6541.01%
$12.00Nov 20$2.30$2.90$5.20$6.80$17.2045.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 1.59% of stock, avg 8.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.50Oct 9$0.08$0.10$0.18$10.32$13.18
$12.50$10.50Oct 9$0.10$0.10$0.20$10.30$12.70
$13.50$10.50Oct 9$0.10$0.10$0.20$10.30$13.70
$12.00$10.50Oct 9$0.18$0.10$0.28$10.22$12.28
$13.00$10.00Oct 9$0.08$0.23$0.31$9.69$13.31
$12.50$10.00Oct 9$0.10$0.23$0.33$9.67$12.83
$13.50$10.00Oct 9$0.10$0.23$0.33$9.67$13.83
$13.00$11.00Oct 9$0.08$0.22$0.30$10.70$13.30
$12.50$11.00Oct 9$0.10$0.22$0.32$10.68$12.82
$13.50$11.00Oct 9$0.10$0.22$0.32$10.68$13.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 2.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 9$0.06$0.4416%7.33
$12.00$12.50$13.00Oct 16$0.10$0.4018%4.00
$12.50$13.00$13.50Oct 16$0.10$0.4010%4.00
$11.00$11.50$12.00Oct 9$0.22$0.2837%1.27
$11.00$11.50$12.00Oct 16$0.22$0.2820%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 9$0.14$0.3639%2.57
$11.00$11.50$12.00Oct 16$0.08$0.4220%5.25
$10.50$11.00$11.50Oct 16$0.12$0.3822%3.17
$10.50$11.00$11.50Oct 23$0.16$0.3417%2.13
$9.50$10.00$10.50Oct 23$0.21$0.2913%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.27, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.501:2Oct 30-$0.27$1.23
$10.00$11.001:2Oct 16-$0.23$0.77
$9.50$11.501:2Nov 13-$0.80$1.20
$10.00$11.001:2Oct 23-$0.34$0.66
$11.50$12.001:2Oct 9-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Oct 16-$0.30$0.70
$12.00$11.501:2Oct 9-$0.21$0.29
$10.50$10.001:2Oct 23-$0.09$0.41
$11.50$11.001:2Oct 16-$0.21$0.29
$10.50$10.001:2Oct 16-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 14.99%, avg 5.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$1.700.5114.6%14.99%29.63%92247
$12.00Nov 20$2.000.575.8%17.64%23.46%32348
$12.00Nov 13$1.400.515.8%12.35%18.17%1--
$11.50Nov 13$1.400.541.4%12.35%13.76%39--
$12.00Nov 6$1.150.495.8%10.14%15.96%1--
$12.50Nov 6$0.950.4510.2%8.38%18.61%38
$13.50Nov 6$0.500.3819.1%4.41%23.46%505
$11.50Nov 6$1.200.521.4%10.58%11.99%635
$13.00Nov 6$0.550.3814.6%4.85%19.49%1045
$13.50Oct 30$0.300.3619.1%2.65%21.69%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,111
Total Puts 25,989
Put/Call Ratio 2.85
Net Difference -16,878

Prior's Put/Call Breakdown

Total Calls 20,988
Total Puts 11,846
Put/Call Ratio 0.56
Net Difference 9,142

Prior 7-Day Put/Call Summary

Total Calls 93,348
Total Puts 52,665
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All