Tour v531
SLS
SELLAS LIFE SCIENCES
$11.63 -0.94%
$11.65 (+0.17%)🌙
as of 10/05 06:47 PM
(10/2 18:43) ◀
|
Monday, October 5, 2026 (6:47pm)
January 2026
|
▶ (10/6 18:47)
◀ 10/5 18:47 ▶

Option Volume

Detail
ℹ
Current (10/05) 32,834
Calls: 20,988 (64%)
Puts: 11,846 (36%)
Prior (10/02) 22,817
Calls: 16,473 (72%)
Puts: 6,344 (28%)
Current vs Prior +43.90%
Calls: +27.41% (Calls)
Puts: +86.73% (Puts)
Prior 7-Day Total 158,981
Calls: 112,270 (71%)
Puts: 46,711 (29%)
Prior 7-Day Average 26,496
Calls: 16,038 (71%)
Puts: 6,673 (29%)
Current vs Prior 7-Day Avg +23.92%
Calls: +30.86%
Puts: +77.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $5.42M
Calls: $4.25M (78%)
Puts: $1.17M (22%)
Prior (10/02) $3.16M
Calls: $2.30M (73%)
Puts: $862.9K (27%)
Current vs Prior +71.53%
Calls: +85.06%
Puts: +35.47%
Prior 7-Day Total $32.36M
Calls: $22.67M (70%)
Puts: $9.68M (30%)
Prior 7-Day Average $5.39M
Calls: $3.24M (70%)
Puts: $1.38M (30%)
Current vs Prior 7-Day Avg +0.55%
Calls: +31.32%
Puts: -15.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.56
Prior (10/02) 0.39
Current vs Prior +46.56%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -14.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 669,126
Calls: 547,076 (82%)
Puts: 122,050 (18%)
Prior (10/02) 643,447
Calls: 520,599 (81%)
Puts: 122,848 (19%)
Current vs Prior +3.99%
Prior 7-Day Total 4,858,330
Calls: 3,645,213 (75%)
Puts: 1,213,117 (25%)
Prior 7-Day Average 694,047
Calls: 520,744 (75%)
Puts: 173,302 (25%)
Current vs Prior 7-Day Avg -3.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 11.18% | 18.06%18.06% | 47.38%
Prior 13.20% | 18.57%18.57% | 51.53%
Current vs Prior -15.34% | -2.76%-2.76% | -8.06%
Prior 7-Day Avg 11.10% | 17.40%23.08% | 56.95%
Current vs 7-Day Avg +0.69% | +3.74%-21.76% | -16.81%
Prior 7-Day Eod 13.20% | 18.57%18.57% | 51.53%
Current vs 7-Day Eod -15.34% | -2.76%-2.76% | -8.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Prior 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($4.25M) vs puts ($1.17M). Elevated premium activity with dollar volume up 72% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 91.201.95$1.5847.5%370.9041
$10.00Oct 161.602.00$1.8022.2%830.8512.0K
$10.50Oct 90.901.50$1.2050.0%130.831
$10.00Oct 231.752.60$2.1739.2%100.78--
$10.00Oct 301.952.90$2.4239.3%50.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 91.702.50$2.1038.1%50.8813
$13.00Oct 91.201.80$1.5040.0%10.82--
$13.50Oct 161.802.85$2.3345.1%40.764
$13.00Oct 161.551.85$1.7017.6%40.73486
$12.00Oct 90.600.95$0.7745.5%670.61221

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 9.1K, top 850)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 90.100.20$0.1566.7%8500.241.2K
$12.00Oct 90.250.35$0.3033.3%8380.39984
$13.00Oct 90.100.15$0.1338.5%7220.181.8K
$11.50Oct 90.450.60$0.5328.3%5260.551.5K
$13.00Oct 300.751.20$0.9845.9%5070.42172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.350.50$0.4334.9%8170.451.5K
$11.00Oct 90.150.30$0.2268.2%7820.29881
$10.50Oct 90.100.15$0.1338.5%7730.171.1K
$10.00Oct 160.150.25$0.2050.0%6440.1612.9K
$10.00Oct 90.050.10$0.0862.5%4470.10357

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.5%, max 11.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 9Nov 6113.0%107.3%5.3%7321.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 9Oct 1697.4%87.2%11.7%14314.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.17, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Oct 16$0.12$0.38$0.1269%3.17$11.12
$10.00$11.00Oct 16$0.63$0.37$0.6385%0.59$10.63
$11.50$12.00Oct 23$0.10$0.40$0.1055%4.00$11.60
$11.00$11.50Oct 9$0.25$0.25$0.2572%1.00$11.25
$11.00$11.50Oct 23$0.25$0.25$0.2563%1.00$11.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$10.50Nov 6$0.18$0.82$0.1839%4.56$11.32
$11.50$11.00Oct 30$0.15$0.35$0.1544%2.33$11.35
$11.50$11.00Oct 23$0.17$0.33$0.1744%1.94$11.33
$13.00$12.00Oct 16$0.65$0.35$0.6573%0.54$12.35
$11.50$11.00Oct 9$0.21$0.29$0.2145%1.38$11.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.85, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 30$0.35$0.35$0.1548%2.33$12.35
$12.00$12.50Oct 16$0.30$0.30$0.2050%1.50$12.30
$12.00$12.50Oct 9$0.15$0.15$0.3561%0.43$12.15
$12.50$13.00Nov 6$0.25$0.25$0.2544%1.00$12.75
$12.00$13.00Oct 23$0.37$0.37$0.6351%0.59$12.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Oct 23$0.37$0.37$0.1369%2.85$10.13
$10.50$10.00Nov 6$0.35$0.35$0.1569%2.33$10.15
$11.00$10.50Oct 16$0.25$0.25$0.2568%1.00$10.75
$11.00$10.50Oct 30$0.25$0.25$0.2562%1.00$10.75
$11.50$11.00Oct 16$0.23$0.23$0.2758%0.85$11.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.36, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 9Oct 16$0.3397.4%87.2%
$11.50Oct 9Oct 16$0.5298.7%108.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 9Oct 16$0.2897.4%87.2%
$11.50Oct 9Oct 16$0.3098.7%108.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.25% of stock, avg 16.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 9$0.53$0.43$0.96$10.54$12.468.25%
$11.00Oct 9$0.78$0.22$1.00$10.00$12.008.60%
$12.00Oct 9$0.30$0.77$1.07$10.93$13.079.20%
$10.50Oct 9$1.20$0.13$1.33$9.17$11.8311.44%
$11.00Oct 16$1.17$0.50$1.67$9.33$12.6714.36%
$12.00Oct 16$0.63$1.05$1.68$10.32$13.6814.45%
$11.50Oct 16$1.05$0.73$1.78$9.72$13.2815.31%
$11.50Oct 23$1.10$1.02$2.12$9.38$13.6218.23%
$11.00Oct 23$1.35$0.85$2.20$8.80$13.2018.92%
$11.50Oct 30$1.33$1.25$2.58$8.92$14.0822.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 1.38% of stock, avg 8.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Oct 9$0.08$0.08$0.16$9.84$13.66
$13.50$10.50Oct 9$0.08$0.13$0.21$10.29$13.71
$13.00$10.00Oct 9$0.13$0.08$0.21$9.79$13.21
$13.50$9.50Oct 9$0.08$0.15$0.23$9.27$13.73
$13.00$10.50Oct 9$0.13$0.13$0.26$10.24$13.26
$12.50$10.00Oct 9$0.15$0.08$0.23$9.77$12.73
$13.00$9.50Oct 9$0.13$0.15$0.28$9.22$13.28
$12.50$10.50Oct 9$0.15$0.13$0.28$10.22$12.78
$12.50$9.50Oct 9$0.15$0.15$0.30$9.20$12.80
$13.50$11.00Oct 9$0.08$0.22$0.30$10.70$13.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 5.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 9$0.08$0.4232%5.25
$11.50$12.00$12.50Oct 16$0.12$0.3825%3.17
$12.00$12.50$13.00Oct 9$0.13$0.3721%2.85
$10.50$11.00$11.50Oct 9$0.17$0.3328%1.94
$11.00$11.50$12.00Oct 23$0.15$0.3514%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 9$0.13$0.3733%2.85
$11.00$11.50$12.00Oct 16$0.09$0.4121%4.56
$10.50$11.00$11.50Oct 23$0.07$0.4313%6.14
$10.50$11.00$11.50Oct 9$0.12$0.3828%3.17
$9.50$10.00$10.50Oct 9$0.12$0.384%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.24, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.501:2Oct 30-$0.24$1.26
$10.00$11.001:2Oct 16-$0.54$0.46
$10.00$11.001:2Oct 23-$0.53$0.47
$12.00$13.001:2Oct 23-$0.26$0.74
$11.50$12.001:2Oct 9-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$11.501:2Nov 6-$0.11$1.39
$13.00$12.001:2Oct 16-$0.40$0.60
$12.00$11.501:2Oct 9-$0.09$0.41
$10.00$9.501:2Oct 16-$0.10$0.40
$12.50$11.501:2Oct 30-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 13.76%, avg 5.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 13$1.600.553.2%13.76%16.94%34
$13.50Nov 6$0.850.5016.1%7.31%23.39%5--
$13.00Nov 6$0.900.5111.8%7.74%19.52%10--
$12.50Nov 6$1.100.567.5%9.46%16.94%2--
$13.50Oct 30$0.600.3916.1%5.16%21.24%395
$13.00Oct 30$0.750.4211.8%6.45%18.23%507172
$12.00Oct 30$1.100.523.2%9.46%12.64%57479
$12.50Oct 30$0.700.457.5%6.02%13.50%2311
$13.50Oct 23$0.450.3416.1%3.87%19.95%1246
$13.00Oct 23$0.500.3611.8%4.30%16.08%1466

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,988
Total Puts 11,846
Put/Call Ratio 0.56
Net Difference 9,142

Prior's Put/Call Breakdown

Total Calls 16,473
Total Puts 6,344
Put/Call Ratio 0.39
Net Difference 10,129

Prior 7-Day Put/Call Summary

Total Calls 112,270
Total Puts 46,711
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All