Tour v531
SLS
SELLAS LIFE SCIENCES
$11.74 +3.62%
$11.75 (+0.09%)🌙
as of 10/02 06:43 PM
(10/1 18:46) ◀
|
Friday, October 2, 2026 (6:43pm)
January 2026
|
▶ (10/5 18:47)
◀ 10/2 18:43 ▶

Option Volume

Detail
ℹ
Current (10/02) 22,817
Calls: 16,473 (72%)
Puts: 6,344 (28%)
Prior (10/01) 15,466
Calls: 8,647 (56%)
Puts: 6,819 (44%)
Current vs Prior +47.53%
Calls: +90.51% (Calls)
Puts: -6.97% (Puts)
Prior 7-Day Total 164,027
Calls: 113,573 (69%)
Puts: 50,454 (31%)
Prior 7-Day Average 27,337
Calls: 16,224 (69%)
Puts: 7,207 (31%)
Current vs Prior 7-Day Avg -16.54%
Calls: +1.53%
Puts: -11.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $3.16M
Calls: $2.30M (73%)
Puts: $862.9K (27%)
Prior (10/01) $3.21M
Calls: $1.27M (39%)
Puts: $1.94M (61%)
Current vs Prior -1.55%
Calls: +81.31%
Puts: -55.60%
Prior 7-Day Total $33.69M
Calls: $24.05M (71%)
Puts: $9.64M (29%)
Prior 7-Day Average $5.62M
Calls: $3.44M (71%)
Puts: $1.38M (29%)
Current vs Prior 7-Day Avg -43.70%
Calls: -33.11%
Puts: -37.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.39
Prior (10/01) 0.79
Current vs Prior -51.16%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -44.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 643,447
Calls: 520,599 (81%)
Puts: 122,848 (19%)
Prior (10/01) 686,670
Calls: 512,474 (75%)
Puts: 174,196 (25%)
Current vs Prior -6.29%
Prior 7-Day Total 4,966,285
Calls: 3,640,991 (73%)
Puts: 1,325,294 (27%)
Prior 7-Day Average 709,469
Calls: 520,141 (73%)
Puts: 189,327 (27%)
Current vs Prior 7-Day Avg -9.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.68% | 13.20%18.57% | 51.53%
Prior 7.59% | 12.62%18.53% | 52.07%
Current vs Prior +73.94% | +47.12%+0.18% | -1.04%
Prior 7-Day Avg 10.85% | 17.55%25.11% | 58.83%
Current vs 7-Day Avg +21.70% | +5.78%-26.06% | -12.40%
Prior 7-Day Eod 7.59% | 12.62%18.53% | 52.07%
Current vs 7-Day Eod +73.94% | +47.12%+0.18% | -1.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Prior 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.30M). Extreme bullish P/C ratio of 0.39 - heavy call buying (16,473 calls vs 6,344 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (520,599 calls vs 122,848 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.44, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.300.35$0.3215.6%1520.242.1K
$13.00Oct 160.500.60$0.5518.2%1.3K0.351.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 20.701.20$0.9552.6%4760.91677
$9.50Oct 21.902.80$2.3538.3%20.8923
$10.00Oct 21.552.00$1.7825.3%310.82260
$10.50Oct 20.551.70$1.13101.8%40.8120
$10.00Oct 161.752.10$1.9318.1%940.8012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 21.652.25$1.9530.8%70.9362
$14.00Oct 21.703.20$2.4561.2%20.93209
$13.00Oct 21.151.60$1.3832.6%30.93117
$12.50Oct 20.651.50$1.0878.7%130.91147
$12.00Oct 20.050.45$0.25160.0%1050.83707

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 12.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.501.00$0.7566.7%1.3K0.58328
$13.00Oct 160.500.60$0.5518.2%1.3K0.351.2K
$12.50Oct 90.250.50$0.3865.8%9610.35331
$11.50Oct 20.100.50$0.30133.3%8790.701.1K
$12.00Oct 90.400.55$0.4831.3%5930.45950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.400.65$0.5347.2%9620.42510
$10.50Oct 90.100.35$0.22113.6%8560.21273
$11.50Oct 20.000.20$0.10200.0%3000.301.8K
$11.00Oct 90.250.40$0.3345.5%2680.30638
$11.00Oct 20.000.05$0.03166.7%2010.091.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 867.9%, max 1895.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 2Oct 302619.5%131.2%1895.9%34344
$10.50Oct 2Oct 301811.2%130.1%1292.0%2120
$11.50Oct 2Oct 30572.5%128.0%347.2%8801.1K
$12.00Oct 2Nov 13297.9%182.6%63.1%4271.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 2Nov 132619.5%152.4%1618.3%741.4K
$10.50Oct 2Oct 301811.2%130.1%1292.0%74864
$11.50Oct 2Oct 30572.5%128.0%347.2%3061.9K
$12.00Oct 2Nov 6297.9%159.1%87.2%106707

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 2.09, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$14.00Nov 6$0.97$2.03$0.9770%2.09$11.97
$10.50$11.00Oct 2$0.18$0.32$0.1881%1.78$10.68
$12.50$13.50Oct 23$0.19$0.81$0.1947%4.26$12.69
$11.00$12.00Oct 23$0.38$0.62$0.3864%1.63$11.38
$11.00$11.50Oct 16$0.13$0.37$0.1365%2.85$11.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 2$0.30$0.20$0.3092%0.67$12.70
$11.50$11.00Oct 30$0.10$0.40$0.1041%4.00$11.40
$12.00$11.50Oct 2$0.15$0.35$0.1584%2.33$11.85
$12.00$11.50Oct 23$0.15$0.35$0.1547%2.33$11.85
$11.00$10.50Oct 9$0.11$0.39$0.1130%3.55$10.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.86, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 30$0.25$0.25$0.2557%1.00$13.75
$12.00$12.50Oct 23$0.28$0.28$0.2247%1.27$12.28
$12.50$13.00Oct 9$0.13$0.13$0.3765%0.35$12.63
$13.50$14.00Oct 16$0.11$0.11$0.3971%0.28$13.61
$12.00$12.50Oct 16$0.20$0.20$0.3051%0.67$12.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 6$0.65$0.65$0.3566%1.86$10.35
$11.00$10.50Oct 30$0.38$0.38$0.1264%3.17$10.62
$10.00$9.50Nov 6$0.23$0.23$0.2773%0.85$9.77
$11.50$10.00Oct 23$0.57$0.57$0.9358%0.61$10.93
$11.00$10.00Oct 16$0.32$0.32$0.6865%0.47$10.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.44, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.45572.5%98.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.43572.5%98.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.39% of stock, avg 15.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 2$0.03$0.25$0.28$11.72$12.282.39%
$11.50Oct 2$0.30$0.10$0.40$11.10$11.903.41%
$11.00Oct 2$0.95$0.03$0.98$10.02$11.988.35%
$12.50Oct 2$0.03$1.08$1.11$11.39$13.619.45%
$11.50Oct 9$0.75$0.53$1.28$10.22$12.7810.90%
$12.00Oct 9$0.48$0.80$1.28$10.72$13.2810.90%
$11.00Oct 9$1.00$0.33$1.33$9.67$12.3311.33%
$12.50Oct 9$0.38$1.30$1.68$10.82$14.1814.31%
$11.00Oct 16$1.18$0.65$1.83$9.17$12.8315.59%
$11.50Oct 16$1.05$0.85$1.90$9.60$13.4016.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.51% of stock, avg 9.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$11.00Oct 2$0.03$0.03$0.06$10.94$12.56
$13.00$11.00Oct 2$0.03$0.03$0.06$10.94$13.06
$13.50$11.00Oct 2$0.03$0.03$0.06$10.94$13.56
$14.00$11.00Oct 2$0.03$0.03$0.06$10.94$14.06
$12.00$11.00Oct 2$0.03$0.03$0.06$10.94$12.06
$12.00$11.50Oct 2$0.03$0.10$0.13$11.37$12.13
$12.50$11.50Oct 2$0.03$0.10$0.13$11.37$12.63
$13.00$11.50Oct 2$0.03$0.10$0.13$11.37$13.13
$13.50$11.50Oct 2$0.03$0.10$0.13$11.37$13.63
$14.00$11.50Oct 2$0.03$0.10$0.13$11.37$14.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1014/14Oct 16$0.22$0.2850%0.79$9.78$13.72
10/1114/14Oct 16$0.43$0.5736%0.75$10.57$13.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 9$0.06$0.4416%7.33
$11.50$12.00$12.50Oct 2$0.27$0.2360%0.85
$11.00$11.50$12.00Oct 2$0.38$0.1273%0.32
$12.00$12.50$13.00Oct 16$0.10$0.4014%4.00
$11.50$12.00$12.50Oct 9$0.17$0.3323%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 2$0.08$0.4274%5.25
$11.00$11.50$12.00Oct 9$0.07$0.4325%6.14
$9.50$10.00$10.50Oct 9$0.07$0.4315%6.14
$10.50$11.00$11.50Oct 9$0.09$0.4121%4.56
$11.00$11.50$12.00Oct 16$0.08$0.4216%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.41, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$14.001:2Nov 6-$0.41$2.59
$11.50$12.001:2Oct 9-$0.21$0.29
$12.50$13.001:2Oct 9-$0.12$0.38
$13.00$13.501:2Oct 9-$0.11$0.39
$13.50$14.001:2Oct 9-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$10.001:2Oct 23-$0.13$1.37
$13.00$11.501:2Oct 30-$0.46$1.04
$13.50$12.501:2Oct 9-$0.55$0.45
$11.50$11.001:2Oct 9-$0.13$0.37
$11.00$10.501:2Oct 9-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 8.94%, avg 5.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 6$1.050.4719.2%8.94%28.19%2113
$12.00Nov 13$1.850.582.2%15.76%17.97%41
$13.50Oct 30$0.950.4315.0%8.09%23.08%5169
$14.00Oct 30$0.600.3719.2%5.11%24.36%1789
$13.00Oct 30$0.850.4510.7%7.24%17.97%40141
$12.00Oct 30$1.200.542.2%10.22%12.44%263290
$13.50Oct 23$0.650.3815.0%5.54%20.53%640
$12.00Oct 23$0.900.532.2%7.67%9.88%7594
$12.50Oct 23$0.650.476.5%5.54%12.01%1110
$13.00Oct 16$0.500.3510.7%4.26%14.99%1.3K1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,473
Total Puts 6,344
Put/Call Ratio 0.39
Net Difference 10,129

Prior's Put/Call Breakdown

Total Calls 8,647
Total Puts 6,819
Put/Call Ratio 0.79
Net Difference 1,828

Prior 7-Day Put/Call Summary

Total Calls 113,573
Total Puts 50,454
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All