Tour v531
SLS
SELLAS LIFE SCIENCES
$11.33 -7.96%
$11.36 (+0.29%)🌙
as of 10/01 06:46 PM
(9/30 00:36) ◀
|
Thursday, October 1, 2026 (6:46pm)
January 2026
|
▶ (10/2 18:43)
◀ 10/1 18:46 ▶

Option Volume

Detail
ℹ
Current (10/01) 15,466
Calls: 8,647 (56%)
Puts: 6,819 (44%)
Prior (09/30) 25,012
Calls: 19,564 (78%)
Puts: 5,448 (22%)
Current vs Prior -38.17%
Calls: -55.80% (Calls)
Puts: +25.17% (Puts)
Prior 7-Day Total 213,929
Calls: 143,429 (67%)
Puts: 70,500 (33%)
Prior 7-Day Average 35,654
Calls: 20,489 (67%)
Puts: 10,071 (33%)
Current vs Prior 7-Day Avg -56.62%
Calls: -57.80%
Puts: -32.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $3.21M
Calls: $1.27M (39%)
Puts: $1.94M (61%)
Prior (09/30) $7.07M
Calls: $6.04M (85%)
Puts: $1.03M (15%)
Current vs Prior -54.60%
Calls: -79.01%
Puts: +88.16%
Prior 7-Day Total $46.00M
Calls: $34.62M (75%)
Puts: $11.37M (25%)
Prior 7-Day Average $7.67M
Calls: $4.95M (75%)
Puts: $1.62M (25%)
Current vs Prior 7-Day Avg -58.11%
Calls: -74.37%
Puts: +19.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.79
Prior (09/30) 0.28
Current vs Prior +183.19%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +16.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 686,670
Calls: 512,474 (75%)
Puts: 174,196 (25%)
Prior (09/30) 739,611
Calls: 604,739 (82%)
Puts: 134,872 (18%)
Current vs Prior -7.16%
Prior 7-Day Total 5,099,632
Calls: 3,701,460 (73%)
Puts: 1,398,172 (27%)
Prior 7-Day Average 728,518
Calls: 528,780 (73%)
Puts: 199,738 (27%)
Current vs Prior 7-Day Avg -5.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.59% | 12.62%18.53% | 52.07%
Prior 8.20% | 14.70%19.98% | 54.83%
Current vs Prior -7.49% | -14.16%-7.25% | -5.03%
Prior 7-Day Avg 11.91% | 19.21%23.31% | 56.19%
Current vs 7-Day Avg -36.29% | -34.29%-20.48% | -7.32%
Prior 7-Day Eod 8.20% | 14.70%19.98% | 54.83%
Current vs 7-Day Eod -7.49% | -14.16%-7.25% | -5.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Prior 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.94M). Light premium activity with dollar volume down 55% vs prior. P/C ratio rising 183% - increased hedging/bearish positioning. Call-heavy open interest (512,474 calls vs 174,196 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.750.90$0.8318.1%420.40825

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.551.70$1.13101.8%380.90268
$9.50Oct 91.403.30$2.3580.9%20.82--
$10.00Oct 90.952.00$1.4870.9%380.813
$9.50Oct 231.904.20$3.0575.4%10.78--
$10.00Oct 161.501.90$1.7023.5%290.7612.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 21.402.00$1.7035.3%320.94128
$12.50Oct 20.801.80$1.3076.9%350.88171
$12.00Oct 20.501.50$1.00100.0%370.81696
$13.00Oct 91.652.25$1.9530.8%80.7522
$12.50Oct 91.151.90$1.5349.0%490.728

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 6.4K, top 860)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.400.60$0.5040.0%8600.33936
$12.00Oct 20.050.10$0.0862.5%4940.191.9K
$12.00Oct 90.350.70$0.5267.3%3630.39829
$12.50Oct 20.000.10$0.05200.0%3150.122.4K
$13.00Oct 20.000.05$0.03166.7%3070.062.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.700.90$0.8025.0%4290.54187
$11.00Oct 90.450.60$0.5328.3%2430.41423
$10.00Oct 160.350.50$0.4334.9%2410.2513.0K
$11.50Oct 20.300.45$0.3839.5%1420.591.8K
$11.50Oct 160.851.15$1.0030.0%1250.48183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.73, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$13.00Nov 6$0.55$0.95$0.5565%1.73$12.05
$10.00$11.00Oct 2$0.65$0.35$0.6590%0.54$10.65
$12.00$13.00Oct 30$0.30$0.70$0.3051%2.33$12.30
$11.50$12.00Oct 30$0.12$0.38$0.1255%3.17$11.62
$11.00$11.50Oct 9$0.11$0.39$0.1159%3.55$11.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 2$0.30$0.20$0.3088%0.67$12.20
$11.00$10.50Oct 16$0.13$0.37$0.1340%2.85$10.87
$11.50$11.00Oct 16$0.17$0.33$0.1748%1.94$11.33
$11.50$11.00Oct 30$0.18$0.32$0.1844%1.78$11.32
$12.50$12.00Oct 9$0.33$0.17$0.3372%0.52$12.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.33, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 9$0.24$0.24$0.2661%0.92$12.24
$13.00$13.50Oct 16$0.20$0.20$0.3067%0.67$13.20
$11.50$12.00Oct 16$0.30$0.30$0.2047%1.50$11.80
$13.00$13.50Oct 30$0.23$0.23$0.2756%0.85$13.23
$12.50$13.00Oct 23$0.23$0.23$0.2755%0.85$12.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Nov 6$0.35$0.35$0.1571%2.33$9.65
$10.50$10.00Oct 16$0.27$0.27$0.2367%1.17$10.23
$11.00$10.50Nov 6$0.28$0.28$0.2264%1.27$10.72
$10.50$10.00Nov 6$0.22$0.22$0.2867%0.79$10.28
$11.00$10.50Oct 9$0.23$0.23$0.2759%0.85$10.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.37, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.32122.2%98.2%
$10.50Oct 16Oct 30$0.37124.2%134.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.42122.2%98.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.12% of stock, avg 16.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 2$0.20$0.38$0.58$10.92$12.085.12%
$11.00Oct 2$0.48$0.13$0.61$10.39$11.615.38%
$12.00Oct 2$0.08$1.00$1.08$10.92$13.089.53%
$11.00Oct 9$0.63$0.53$1.16$9.84$12.1610.24%
$11.50Oct 9$0.52$0.80$1.32$10.18$12.8211.65%
$12.00Oct 9$0.52$1.20$1.72$10.28$13.7215.18%
$11.00Oct 16$1.10$0.83$1.93$9.07$12.9317.03%
$11.50Oct 16$0.93$1.00$1.93$9.57$13.4317.03%
$12.00Oct 16$0.63$1.35$1.98$10.02$13.9817.48%
$10.50Oct 16$1.38$0.70$2.08$8.42$12.5818.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.71% of stock, avg 10.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Oct 2$0.03$0.05$0.08$9.92$13.08
$13.00$10.50Oct 2$0.03$0.05$0.08$10.42$13.08
$12.50$10.50Oct 2$0.05$0.05$0.10$10.40$12.60
$13.50$10.00Oct 2$0.05$0.05$0.10$9.90$13.60
$12.50$10.00Oct 2$0.05$0.05$0.10$9.90$12.60
$13.50$10.50Oct 2$0.05$0.05$0.10$10.40$13.60
$12.00$10.50Oct 2$0.08$0.05$0.13$10.37$12.13
$12.00$10.00Oct 2$0.08$0.05$0.13$9.87$12.13
$13.00$11.00Oct 2$0.03$0.13$0.16$10.84$13.16
$12.50$11.00Oct 2$0.05$0.13$0.18$10.82$12.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Oct 16$0.33$0.1742%1.94$9.67$13.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 2.13, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 2$0.16$0.3451%2.13
$11.50$12.00$12.50Oct 2$0.09$0.4130%4.56
$11.00$11.50$12.00Oct 9$0.11$0.3920%3.55
$10.50$11.00$11.50Oct 16$0.11$0.3915%3.55
$11.00$11.50$12.00Oct 30$0.16$0.349%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 2$0.17$0.3346%1.94
$10.00$10.50$11.00Oct 2$0.08$0.4220%5.25
$10.00$10.50$11.00Nov 6$0.06$0.447%7.33
$12.00$12.50$13.00Oct 9$0.09$0.4115%4.56
$12.00$12.50$13.00Oct 2$0.10$0.4013%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $--, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Oct 16-$0.10$0.40
$13.00$13.501:2Oct 9-$0.12$0.38
$13.00$13.501:2Oct 2-$0.07$0.43
$11.50$12.001:2Oct 16-$0.33$0.17
$11.00$11.501:2Oct 9-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$10.001:2Oct 23$0.00$1.50
$13.00$12.001:2Oct 16-$0.47$0.53
$11.00$10.501:2Oct 9-$0.07$0.43
$10.50$10.001:2Oct 2-$0.05$0.45
$11.50$11.001:2Oct 9-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 9.71%, avg 4.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 6$1.100.5514.7%9.71%24.45%1--
$13.00Oct 30$1.000.4414.7%8.83%23.57%5141
$13.50Oct 30$0.800.3919.1%7.06%26.21%2560
$12.00Oct 30$1.300.515.9%11.47%17.39%67231
$11.50Oct 30$1.250.551.5%11.03%12.53%2640
$13.50Oct 23$0.500.3819.1%4.41%23.57%11--
$12.50Oct 23$0.700.4510.3%6.18%16.50%29
$12.00Oct 23$0.700.505.9%6.18%12.09%9585
$12.00Nov 13$0.600.575.9%5.30%11.21%1--
$13.00Oct 23$0.300.3914.7%2.65%17.39%367

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,647
Total Puts 6,819
Put/Call Ratio 0.79
Net Difference 1,828

Prior's Put/Call Breakdown

Total Calls 19,564
Total Puts 5,448
Put/Call Ratio 0.28
Net Difference 14,116

Prior 7-Day Put/Call Summary

Total Calls 143,429
Total Puts 70,500
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All