Tour v529
SLS
SELLAS LIFE SCIENCES
$12.31 +6.95%
$12.36 (+0.39%)🌙
as of 10/01 12:36 AM
(9/29 18:58) ◀
|
Wednesday, September 30, 2026 (12:36am)
January 2026
|
▶ (10/1 18:46)
◀ 9/30 00:36 ▶

Option Volume

Detail
ℹ
Current (10/01) 25,012
Calls: 19,564 (78%)
Puts: 5,448 (22%)
Prior (09/29) 27,024
Calls: 9,751 (36%)
Puts: 17,273 (64%)
Current vs Prior -7.45%
Calls: +100.64% (Calls)
Puts: -68.46% (Puts)
Prior 7-Day Total 207,776
Calls: 137,856 (66%)
Puts: 69,920 (34%)
Prior 7-Day Average 34,629
Calls: 19,693 (66%)
Puts: 9,988 (34%)
Current vs Prior 7-Day Avg -27.77%
Calls: -0.66%
Puts: -45.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $7.07M
Calls: $6.04M (85%)
Puts: $1.03M (15%)
Prior (09/29) $6.50M
Calls: $1.88M (29%)
Puts: $4.62M (71%)
Current vs Prior +8.77%
Calls: +221.32%
Puts: -77.66%
Prior 7-Day Total $45.17M
Calls: $33.30M (74%)
Puts: $11.87M (26%)
Prior 7-Day Average $7.53M
Calls: $4.76M (74%)
Puts: $1.70M (26%)
Current vs Prior 7-Day Avg -6.05%
Calls: +26.97%
Puts: -39.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.28
Prior (09/29) 1.77
Current vs Prior -84.28%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -59.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 739,611
Calls: 604,739 (82%)
Puts: 134,872 (18%)
Prior (09/29) 672,338
Calls: 500,787 (74%)
Puts: 171,551 (26%)
Current vs Prior +10.01%
Prior 7-Day Total 5,190,198
Calls: 3,692,958 (71%)
Puts: 1,497,240 (29%)
Prior 7-Day Average 741,456
Calls: 527,565 (71%)
Puts: 213,891 (29%)
Current vs Prior 7-Day Avg -0.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.20% | 14.70%19.98% | 54.83%
Prior 10.86% | 17.46%22.68% | 57.78%
Current vs Prior -24.45% | -15.80%-11.87% | -5.09%
Prior 7-Day Avg 12.51% | 19.90%22.23% | 54.30%
Current vs 7-Day Avg -34.44% | -26.13%-10.09% | +0.98%
Prior 7-Day Eod 10.86% | 17.46%22.68% | 57.78%
Current vs 7-Day Eod -24.45% | -15.80%-11.87% | -5.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Prior 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($6.04M) vs puts ($1.03M). Extreme bullish P/C ratio of 0.28 - heavy call buying (19,564 calls vs 5,448 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (604,739 calls vs 134,872 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.901.05$0.9815.3%2080.62772
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.400.45$0.4311.6%360.30181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 22.152.60$2.3818.9%30.97270
$11.00Oct 21.201.65$1.4231.7%450.90696
$11.50Oct 20.851.35$1.1045.5%1500.85936
$10.00Oct 162.402.90$2.6518.9%290.8412.1K
$10.50Oct 161.603.10$2.3563.8%20.802
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 21.202.40$1.8066.7%341.00243
$13.50Oct 20.953.10$2.03105.9%10.89--
$13.00Oct 20.601.10$0.8558.8%230.78146
$14.50Oct 162.304.30$3.3060.6%10.70--
$13.50Oct 91.302.30$1.8055.6%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 9.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 20.300.40$0.3528.6%1.0K0.511.7K
$12.00Oct 20.500.75$0.6339.7%9970.691.5K
$13.00Oct 20.150.20$0.1827.8%8520.312.3K
$14.00Oct 20.000.10$0.05200.0%5020.10892
$13.00Oct 90.500.70$0.6033.3%4550.431.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.200.30$0.2540.0%6000.33265
$11.50Oct 20.050.15$0.10100.0%2410.171.8K
$11.00Oct 300.901.60$1.2556.0%2310.3557
$10.50Oct 230.651.15$0.9055.6%2250.2760
$10.00Oct 160.250.35$0.3033.3%1750.1713.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.50, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.50Nov 6$0.60$0.90$0.6073%1.50$10.60
$10.00$11.00Oct 30$0.32$0.68$0.3276%2.13$10.32
$13.00$14.00Nov 6$0.24$0.76$0.2455%3.17$13.24
$10.00$12.00Oct 23$1.30$0.70$1.3078%0.54$11.30
$12.00$12.50Oct 16$0.13$0.37$0.1360%2.85$12.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Oct 16$0.10$0.40$0.1060%4.00$13.40
$12.50$12.00Oct 2$0.13$0.37$0.1353%2.85$12.37
$12.50$12.00Oct 9$0.20$0.30$0.2049%1.50$12.30
$10.50$10.00Oct 23$0.12$0.38$0.1226%3.17$10.38
$11.00$10.50Oct 16$0.13$0.37$0.1326%2.85$10.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.89, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Oct 30$0.40$0.40$0.1049%4.00$13.40
$12.50$13.00Nov 6$0.38$0.38$0.1241%3.17$12.88
$14.00$14.50Oct 30$0.27$0.27$0.2355%1.17$14.27
$13.00$13.50Oct 16$0.27$0.27$0.2353%1.17$13.27
$14.00$14.50Oct 16$0.18$0.18$0.3264%0.56$14.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 6$0.47$0.47$0.5368%0.89$10.53
$10.50$10.00Oct 30$0.23$0.23$0.2769%0.85$10.27
$12.00$11.50Oct 30$0.27$0.27$0.2361%1.17$11.73
$12.00$11.50Oct 16$0.25$0.25$0.2559%1.00$11.75
$11.50$11.00Nov 6$0.23$0.23$0.2765%0.85$11.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.40, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 2Oct 9$0.35125.5%108.3%
$12.50Oct 2Oct 9$0.42100.7%103.7%
$13.00Oct 2Oct 9$0.42103.8%107.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 2Oct 9$0.38125.5%108.3%
$12.50Oct 2Oct 9$0.45100.7%103.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.93% of stock, avg 19.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 2$0.35$0.38$0.73$11.77$13.235.93%
$12.00Oct 2$0.63$0.25$0.88$11.12$12.887.15%
$13.00Oct 2$0.18$0.85$1.03$11.97$14.038.37%
$11.50Oct 2$1.10$0.10$1.20$10.30$12.709.75%
$12.50Oct 9$0.77$0.83$1.60$10.90$14.1013.00%
$12.00Oct 9$0.98$0.63$1.61$10.39$13.6113.08%
$13.00Oct 9$0.60$1.13$1.73$11.27$14.7314.05%
$11.50Oct 9$1.45$0.43$1.88$9.62$13.3815.27%
$12.00Oct 16$1.23$0.90$2.13$9.87$14.1317.30%
$13.50Oct 2$0.13$2.03$2.16$11.34$15.6617.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.81% of stock, avg 13.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$10.50Oct 2$0.05$0.05$0.10$10.40$14.60
$14.00$10.50Oct 2$0.05$0.05$0.10$10.40$14.10
$14.00$11.00Oct 2$0.05$0.08$0.13$10.87$14.13
$14.50$11.00Oct 2$0.05$0.08$0.13$10.87$14.63
$14.00$11.50Oct 2$0.05$0.10$0.15$11.35$14.15
$14.50$11.50Oct 2$0.05$0.10$0.15$11.35$14.65
$13.50$10.50Oct 2$0.13$0.05$0.18$10.32$13.68
$13.50$11.00Oct 2$0.13$0.08$0.21$10.79$13.71
$13.50$11.50Oct 2$0.13$0.10$0.23$11.27$13.73
$13.00$10.50Oct 2$0.18$0.05$0.23$10.27$13.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 2$0.11$0.3938%3.55
$12.50$13.00$13.50Oct 2$0.12$0.3830%3.17
$13.50$14.00$14.50Oct 2$0.08$0.4212%5.25
$13.00$13.50$14.00Oct 9$0.09$0.4115%4.56
$10.50$11.00$11.50Oct 16$0.09$0.4113%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 9$0.05$0.4518%9.00
$10.50$11.00$11.50Oct 9$0.07$0.4314%6.14
$11.00$11.50$12.00Oct 16$0.08$0.4214%5.25
$12.00$12.50$13.00Oct 9$0.10$0.4019%4.00
$10.00$10.50$11.00Oct 16$0.08$0.4210%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.43, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.001:2Oct 23-$0.43$1.57
$10.00$11.001:2Oct 2-$0.46$0.54
$11.50$12.001:2Oct 2-$0.16$0.34
$12.00$12.501:2Oct 2-$0.07$0.43
$13.00$13.501:2Oct 2-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$11.501:2Nov 6-$0.06$2.44
$13.50$12.001:2Oct 23-$0.39$1.11
$13.00$12.001:2Oct 16-$0.32$0.68
$12.50$12.001:2Oct 2-$0.12$0.38
$11.50$11.001:2Oct 2-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 13.40%, avg 7.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 6$1.650.5013.7%13.40%27.13%10--
$14.50Nov 6$1.250.4917.8%10.15%27.94%2--
$12.50Nov 6$2.100.591.5%17.06%18.60%6--
$14.50Oct 30$1.250.4117.8%10.15%27.94%5982
$13.00Nov 6$1.700.555.6%13.81%19.42%3010
$14.00Oct 30$1.250.4513.7%10.15%23.88%2677
$13.00Oct 30$1.600.515.6%13.00%18.60%7179
$13.50Oct 30$1.200.479.7%9.75%19.42%2934
$14.50Oct 23$0.750.4117.8%6.09%23.88%225
$14.00Oct 23$0.900.4413.7%7.31%21.04%113114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,564
Total Puts 5,448
Put/Call Ratio 0.28
Net Difference 14,116

Prior's Put/Call Breakdown

Total Calls 9,751
Total Puts 17,273
Put/Call Ratio 1.77
Net Difference -7,522

Prior 7-Day Put/Call Summary

Total Calls 137,856
Total Puts 69,920
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All