SLS - Options Database

SLS

SELLAS LIFE SCIENCES

$11.51 -0.69%

$11.54 (+0.26%)🌙

as of 09/29 06:58 PM

(9/28 04:00) ◀

Tuesday, September 29, 2026 (6:58pm)

▶ (9/30 00:36)

◀ 9/29 18:58 ▶

Option Volume

Detail

ℹ

Current (09/29) 27,024

Calls: 9,751 (36%)

Puts: 17,273 (64%)

Prior (09/28) --

Calls: 17,925 (78%)

Puts: 4,935 (22%)

Current vs Prior +0.00%

Calls: -45.60% (Calls)

Puts: +250.01% (Puts)

Prior 7-Day Total 265,299

Calls: 169,329 (64%)

Puts: 95,970 (36%)

Prior 7-Day Average 44,216

Calls: 24,189 (64%)

Puts: 13,710 (36%)

Current vs Prior 7-Day Avg -38.88%

Calls: -59.69%

Puts: +25.99%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/29) $6.50M

Calls: $1.88M (29%)

Puts: $4.62M (71%)

Prior (09/28) --

Calls: $1.99M (84%)

Puts: $380.3K (16%)

Current vs Prior +0.00%

Calls: -5.40%

Puts: +1115.62%

Prior 7-Day Total $50.18M

Calls: $39.58M (79%)

Puts: $10.60M (21%)

Prior 7-Day Average $8.36M

Calls: $5.65M (79%)

Puts: $1.51M (21%)

Current vs Prior 7-Day Avg -22.25%

Calls: -66.76%

Puts: +205.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.77

Prior (09/28) 1.00

Current vs Prior +77.14%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +203.40%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/29) 672,338

Calls: 500,787 (74%)

Puts: 171,551 (26%)

Prior (09/28) 668,837

Calls: 497,057 (74%)

Puts: 171,780 (26%)

Current vs Prior +0.52%

Prior 7-Day Total 5,473,469

Calls: 3,857,455 (70%)

Puts: 1,616,014 (30%)

Prior 7-Day Average 781,924

Calls: 551,065 (70%)

Puts: 230,859 (30%)

Current vs Prior 7-Day Avg -14.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 10.86% | 17.46%22.68% | 57.78%

Prior 15.19% | 21.14%25.11% | 59.53%

Current vs Prior -28.48% | -17.39%-9.69% | -2.95%

Prior 7-Day Avg 13.54% | 21.03%21.56% | 53.23%

Current vs 7-Day Avg -19.77% | -16.97%+5.18% | +8.54%

Prior 7-Day Eod 15.19% | 21.14%25.11% | 59.53%

Current vs 7-Day Eod -28.48% | -17.39%-9.69% | -2.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.32% | 26.65%

Calls: 28.57% | 20.69%

Puts: 18.07% | 32.61%

Prior 23.32% | 26.65%

Calls: 28.57% | 20.69%

Puts: 18.07% | 32.61%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.25% | 28.27%

Calls: 28.77% | 19.93%

Puts: 19.73% | 36.62%

Current vs 7-Day Avg -3.84% | -5.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($4.62M). Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 77% - increased hedging/bearish positioning. Call-heavy open interest (500,787 calls vs 171,551 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.67, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	1.40	1.80	$1.60	25.0%	2	0.92	--
$10.50	Oct 2	0.95	1.40	$1.17	38.5%	1	0.85	--
$10.00	Oct 16	1.75	2.20	$1.98	22.7%	20	0.77	12.0K
$10.00	Oct 30	2.10	3.60	$2.85	52.6%	1	0.72	82
$11.00	Oct 2	0.60	0.90	$0.75	40.0%	36	0.71	672

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 2	1.80	2.25	$2.03	22.2%	3	0.94	65
$13.00	Oct 2	1.40	2.10	$1.75	40.0%	111	0.90	190
$12.50	Oct 2	0.90	1.70	$1.30	61.5%	4	0.78	79
$13.50	Oct 9	1.75	2.65	$2.20	40.9%	3	0.73	9
$13.50	Oct 16	2.35	3.00	$2.68	24.3%	3	0.67	--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 6.8K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.30	0.45	$0.38	39.5%	1.1K	0.30	203
$12.00	Oct 2	0.20	0.30	$0.25	40.0%	840	0.36	1.9K
$13.00	Oct 2	0.05	0.10	$0.08	62.5%	659	0.14	1.7K
$12.50	Oct 2	0.10	0.20	$0.15	66.7%	643	0.23	1.2K
$12.50	Oct 9	0.40	0.80	$0.60	66.7%	130	0.39	179

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	1.10	1.55	$1.33	33.8%	1.5K	0.27	--
$10.00	Oct 2	0.00	0.10	$0.05	200.0%	338	0.08	1.3K
$11.00	Oct 2	0.15	0.30	$0.22	68.2%	231	0.29	901
$11.50	Oct 2	0.35	0.50	$0.43	34.9%	196	0.46	1.7K
$13.00	Oct 2	1.40	2.10	$1.75	40.0%	111	0.90	190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 2.33, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$13.00	Oct 30	$0.45	$1.05	$0.45	61%	2.33	$11.95
$10.00	$11.50	Oct 30	$0.75	$0.75	$0.75	72%	1.00	$10.75
$12.00	$13.00	Oct 23	$0.25	$0.75	$0.25	52%	3.00	$12.25
$10.00	$11.00	Oct 16	$0.55	$0.45	$0.55	77%	0.82	$10.55
$12.00	$13.00	Oct 16	$0.30	$0.70	$0.30	50%	2.33	$12.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Oct 2	$0.28	$0.22	$0.28	94%	0.79	$13.22
$12.00	$10.50	Oct 30	$0.47	$1.03	$0.47	44%	2.19	$11.53
$11.50	$11.00	Oct 23	$0.15	$0.35	$0.15	43%	2.33	$11.35
$11.00	$10.50	Oct 9	$0.13	$0.37	$0.13	36%	2.85	$10.87
$11.00	$10.50	Oct 16	$0.18	$0.32	$0.18	37%	1.78	$10.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.94, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 9	$0.22	$0.22	$0.28	61%	0.79	$12.72
$13.00	$13.50	Oct 23	$0.18	$0.18	$0.32	56%	0.56	$13.18
$12.00	$12.50	Oct 2	$0.10	$0.10	$0.40	64%	0.25	$12.10
$12.00	$13.00	Oct 16	$0.30	$0.30	$0.70	50%	0.43	$12.30
$12.00	$13.00	Oct 23	$0.25	$0.25	$0.75	48%	0.33	$12.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Oct 30	$0.33	$0.33	$0.17	71%	1.94	$9.67
$10.50	$10.00	Oct 30	$0.35	$0.35	$0.15	67%	2.33	$10.15
$10.00	$9.50	Nov 6	$0.30	$0.30	$0.20	70%	1.50	$9.70
$10.50	$10.00	Nov 6	$0.25	$0.25	$0.25	67%	1.00	$10.25
$10.50	$10.00	Oct 16	$0.20	$0.20	$0.30	69%	0.67	$10.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.78, cheapest $0.37)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 2	Oct 16	$0.73	102.5%	113.8%
$11.50	Oct 2	Oct 30	$1.60	111.5%	148.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 2	Oct 9	$0.37	111.5%	106.7%
$12.00	Oct 2	Oct 9	$0.43	102.5%	103.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.08% of stock, avg 14.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 2	$0.50	$0.43	$0.93	$10.57	$12.43	8.08%
$11.00	Oct 2	$0.75	$0.22	$0.97	$10.03	$11.97	8.43%
$12.00	Oct 2	$0.25	$0.75	$1.00	$11.00	$13.00	8.69%
$10.50	Oct 2	$1.17	$0.10	$1.27	$9.23	$11.77	11.03%
$12.50	Oct 2	$0.15	$1.30	$1.45	$11.05	$13.95	12.60%
$11.00	Oct 16	$1.43	$0.88	$2.31	$8.69	$13.31	20.07%
$12.00	Oct 16	$0.98	$1.43	$2.41	$9.59	$14.41	20.94%
$12.00	Oct 23	$1.38	$1.93	$3.31	$8.69	$15.31	28.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.87% of stock, avg 8.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$10.00	Oct 2	$0.05	$0.05	$0.10	$9.90	$13.60
$13.00	$10.00	Oct 2	$0.08	$0.05	$0.13	$9.87	$13.13
$13.50	$10.50	Oct 2	$0.05	$0.10	$0.15	$10.35	$13.65
$13.00	$10.50	Oct 2	$0.08	$0.10	$0.18	$10.32	$13.18
$12.50	$10.00	Oct 2	$0.15	$0.05	$0.20	$9.80	$12.70
$12.50	$10.50	Oct 2	$0.15	$0.10	$0.25	$10.25	$12.75
$13.50	$11.00	Oct 2	$0.05	$0.22	$0.27	$10.73	$13.77
$13.00	$11.00	Oct 2	$0.08	$0.22	$0.30	$10.70	$13.30
$12.50	$11.00	Oct 2	$0.15	$0.22	$0.37	$10.63	$12.87
$12.00	$10.00	Oct 2	$0.25	$0.05	$0.30	$9.70	$12.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Oct 16	$0.10	$0.90	26%	9.00
$11.00	$12.00	$13.00	Oct 16	$0.15	$0.85	26%	5.67
$11.50	$12.00	$12.50	Oct 2	$0.15	$0.35	31%	2.33
$10.50	$11.00	$11.50	Oct 2	$0.17	$0.33	30%	1.94
$10.00	$11.50	$13.00	Oct 30	$0.30	$1.20	22%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 2	$0.09	$0.41	30%	4.56
$11.00	$11.50	$12.00	Oct 2	$0.11	$0.39	36%	3.55
$9.50	$10.00	$10.50	Oct 9	$0.05	$0.45	15%	9.00
$10.00	$10.50	$11.00	Oct 2	$0.07	$0.43	21%	6.14
$9.50	$10.00	$10.50	Oct 16	$0.08	$0.42	12%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.16, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.00	1:2	Oct 2	-$0.33	$0.17
$11.00	$11.50	1:2	Oct 2	-$0.25	$0.25
$12.00	$13.00	1:2	Oct 16	-$0.38	$0.62
$11.00	$12.00	1:2	Oct 16	-$0.53	$0.47
$12.50	$13.00	1:2	Oct 9	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$12.00	1:2	Oct 9	-$0.16	$1.34
$12.50	$12.00	1:2	Oct 2	-$0.20	$0.30
$12.00	$11.50	1:2	Oct 2	-$0.11	$0.39
$12.00	$11.00	1:2	Oct 16	-$0.33	$0.67
$10.50	$10.00	1:2	Oct 9	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 16.51%, avg 5.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 6	$1.90	0.58	4.3%	16.51%	20.76%	1	4
$13.00	Oct 30	$1.25	0.51	12.9%	10.86%	23.81%	2	78
$13.00	Oct 23	$1.00	0.44	12.9%	8.69%	21.63%	5	30
$12.00	Oct 23	$1.15	0.52	4.3%	9.99%	14.25%	11	--
$13.50	Oct 23	$0.60	0.39	17.3%	5.21%	22.50%	9	16
$13.00	Oct 16	$0.55	0.38	12.9%	4.78%	17.72%	29	879
$13.50	Oct 16	$0.40	0.35	17.3%	3.48%	20.76%	23	11
$12.00	Oct 16	$0.80	0.50	4.3%	6.95%	11.21%	67	1.9K
$12.50	Oct 9	$0.40	0.39	8.6%	3.48%	12.08%	130	179
$13.00	Oct 9	$0.30	0.30	12.9%	2.61%	15.55%	1.1K	203

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,751

Total Puts 17,273

Put/Call Ratio 1.77

Net Difference -7,522

Prior's Put/Call Breakdown

Total Calls 17,925

Total Puts 4,935

Put/Call Ratio 1.00

Net Difference 12,990

Prior 7-Day Put/Call Summary

Total Calls 169,329

Total Puts 95,970

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card