Tour v528
SLS
SELLAS LIFE SCIENCES
$11.59 -0.17%
$11.50 (-0.78%)🌅
as of 09/29 04:00 AM
(9/25 18:56) ◀
|
Monday, September 28, 2026 (4:00am)
January 2026
|
▶ (9/29 18:58)
◀ 9/28 04:00 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 22,860
Calls: 17,925 (78%)
Puts: 4,935 (22%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 281,087
Calls: 182,019 (65%)
Puts: 99,068 (35%)
Prior 7-Day Average 40,155
Calls: 26,002 (65%)
Puts: 14,152 (35%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $2.37M
Calls: $1.99M (84%)
Puts: $380.3K (16%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $53.66M
Calls: $42.49M (79%)
Puts: $11.17M (21%)
Prior 7-Day Average $7.67M
Calls: $6.07M (79%)
Puts: $1.60M (21%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.28
Current vs Prior +263.22%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +110.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 668,837
Calls: 497,057 (74%)
Puts: 171,780 (26%)
Prior (09/25) 684,694
Calls: 479,534 (70%)
Puts: 205,160 (30%)
Current vs Prior -2.32%
Prior 7-Day Total 5,524,520
Calls: 3,889,004 (70%)
Puts: 1,635,516 (30%)
Prior 7-Day Average 789,217
Calls: 555,572 (70%)
Puts: 233,645 (30%)
Current vs Prior 7-Day Avg -15.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 15.19% | 21.14%25.11% | 59.53%
Prior 14.90% | 22.48%29.72% | 66.32%
Current vs Prior +1.91% | -5.97%-15.51% | -10.23%
Prior 7-Day Avg 12.37% | 20.25%20.21% | 51.69%
Current vs 7-Day Avg +22.74% | +4.40%+24.25% | +15.16%
Prior 7-Day Eod 14.90% | 22.48%29.72% | 66.32%
Current vs 7-Day Eod +1.91% | -5.97%-15.51% | -10.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Prior 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.18% | 29.90%
Calls: 28.98% | 19.16%
Puts: 21.38% | 40.64%
Current vs 7-Day Avg -7.39% | -10.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 263% - increased hedging/bearish positioning. Call-heavy open interest (497,057 calls vs 171,780 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 301.251.35$1.307.7%--0.29186
$10.00Oct 160.550.60$0.578.8%--0.2613.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.50, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.400.45$0.4311.6%--0.411.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.550.60$0.578.8%--0.2613.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.63, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.651.50$1.0878.7%--0.8114
$10.00Oct 161.802.30$2.0524.4%--0.7412.0K
$10.00Oct 302.303.30$2.8035.7%--0.7322
$11.00Oct 20.651.00$0.8342.2%--0.68679
$11.00Oct 90.801.70$1.2572.0%--0.6816
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 162.002.70$2.3529.8%--0.63519
$12.00Oct 20.751.50$1.1366.4%--0.59189

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.4%, max 16.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 2Oct 9123.4%106.0%16.4%--1.1K
$13.50Oct 2Oct 23138.6%135.3%2.4%--1.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.78, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.00Oct 30$0.72$1.28$0.7273%1.78$10.72
$10.00$11.00Oct 16$0.45$0.55$0.4574%1.22$10.45
$12.00$13.00Oct 23$0.25$0.75$0.2553%3.00$12.25
$10.50$11.00Oct 2$0.25$0.25$0.2582%1.00$10.75
$11.00$11.50Oct 2$0.20$0.30$0.2068%1.50$11.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Oct 16$0.13$0.37$0.1331%2.85$10.37
$11.00$10.50Oct 2$0.15$0.35$0.1532%2.33$10.85
$11.50$11.00Oct 2$0.27$0.23$0.2746%0.85$11.23
$11.50$11.00Oct 16$0.28$0.22$0.2844%0.79$11.22
$10.00$9.50Oct 23$0.25$0.25$0.2528%1.00$9.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.50, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 9$0.25$0.25$0.2552%1.00$12.25
$12.00$12.50Oct 2$0.18$0.18$0.3259%0.56$12.18
$13.00$13.50Oct 23$0.22$0.22$0.2855%0.79$13.22
$12.00$13.00Oct 30$0.55$0.55$0.4542%1.22$12.55
$13.00$13.50Oct 9$0.12$0.12$0.3864%0.32$13.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$10.50Oct 23$0.60$0.60$0.4059%1.50$10.90
$10.50$10.00Oct 23$0.35$0.35$0.1568%2.33$10.15
$11.50$11.00Oct 9$0.40$0.40$0.1056%4.00$11.10
$11.00$10.50Oct 16$0.35$0.35$0.1562%2.33$10.65
$10.00$9.50Oct 23$0.25$0.25$0.2572%1.00$9.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.31, cheapest $0.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 2Oct 9$0.42113.5%90.5%
$12.00Oct 2Oct 9$0.35128.7%114.7%
$11.50Oct 2Oct 9$0.37125.5%113.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 2Oct 9$0.13113.5%90.5%
$11.50Oct 2Oct 9$0.26125.5%113.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.75% of stock, avg 17.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 2$0.83$0.30$1.13$9.87$12.139.75%
$11.50Oct 2$0.63$0.57$1.20$10.30$12.7010.35%
$10.50Oct 2$1.08$0.15$1.23$9.27$11.7310.61%
$12.00Oct 2$0.43$1.13$1.56$10.44$13.5613.46%
$11.00Oct 9$1.25$0.43$1.68$9.32$12.6814.50%
$11.50Oct 9$1.00$0.83$1.83$9.67$13.3315.79%
$11.00Oct 16$1.60$1.05$2.65$8.35$13.6522.86%
$11.50Oct 16$1.38$1.33$2.71$8.79$14.2123.38%
$11.50Oct 23$1.95$1.80$3.75$7.75$15.2532.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 1.81% of stock, avg 9.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Oct 2$0.13$0.08$0.21$9.79$13.71
$13.50$9.50Oct 2$0.13$0.10$0.23$9.27$13.73
$13.00$10.00Oct 2$0.18$0.08$0.26$9.74$13.26
$13.50$10.50Oct 2$0.13$0.15$0.28$10.22$13.78
$13.00$9.50Oct 2$0.18$0.10$0.28$9.22$13.28
$13.00$10.50Oct 2$0.18$0.15$0.33$10.17$13.33
$12.50$10.00Oct 2$0.25$0.08$0.33$9.67$12.83
$12.50$9.50Oct 2$0.25$0.10$0.35$9.15$12.85
$12.50$10.50Oct 2$0.25$0.15$0.40$10.10$12.90
$13.50$11.00Oct 2$0.13$0.30$0.43$10.57$13.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 2$0.05$0.4528%9.00
$12.00$12.50$13.00Oct 2$0.11$0.3920%3.55
$12.00$12.50$13.00Oct 9$0.27$0.2313%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 2$0.08$0.4221%5.25
$10.50$11.00$11.50Oct 2$0.12$0.3827%3.17
$9.50$10.00$10.50Oct 23$0.10$0.4010%4.00
$9.50$10.00$10.50Oct 2$0.09$0.416%4.56
$10.00$10.50$11.00Oct 16$0.22$0.2812%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.31, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Oct 16-$0.28$0.72
$12.00$12.501:2Oct 2-$0.07$0.43
$11.50$12.001:2Oct 2-$0.23$0.27
$12.50$13.001:2Oct 2-$0.11$0.39
$13.00$13.501:2Oct 2-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$11.501:2Oct 16-$0.31$1.19
$10.00$9.501:2Oct 2-$0.12$0.38
$11.00$10.501:2Oct 16-$0.35$0.15
$10.50$10.001:2Oct 9-$0.30$0.20
$11.00$10.501:2Oct 9-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 11.22%, avg 5.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 30$1.300.5012.2%11.22%23.38%--65
$12.00Oct 30$1.500.583.5%12.94%16.48%--231
$13.00Oct 23$0.900.4512.2%7.77%19.93%--29
$13.50Oct 23$0.700.4016.5%6.04%22.52%--10
$12.00Oct 23$1.000.533.5%8.63%12.17%--172
$12.00Oct 16$0.850.493.5%7.33%10.87%--1.8K
$13.00Oct 16$0.450.3712.2%3.88%16.05%--1.1K
$13.50Oct 9$0.350.2916.5%3.02%19.50%--435
$13.00Oct 9$0.400.3512.2%3.45%15.62%--189
$12.00Oct 9$0.550.483.5%4.75%8.28%--759

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 17,925
Total Puts 4,935
Put/Call Ratio 0.28
Net Difference 12,990

Prior 7-Day Put/Call Summary

Total Calls 182,019
Total Puts 99,068
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All