Tour v531
SLS
SELLAS LIFE SCIENCES
$9.98 -11.99%
$10.05 (+0.70%)🌙
as of 10/17 03:27 AM
(10/14 18:46) ◀
|
Friday, October 16, 2026 (3:27am)
January 2026
|
▶
◀ 10/16 03:27

Option Volume

Detail
ℹ
Current (10/17) 45,232
Calls: 29,839 (66%)
Puts: 15,393 (34%)
Prior (10/14) 10,552
Calls: 8,067 (76%)
Puts: 2,485 (24%)
Current vs Prior +328.66%
Calls: +269.89% (Calls)
Puts: +519.44% (Puts)
Prior 7-Day Total 278,581
Calls: 195,489 (70%)
Puts: 83,092 (30%)
Prior 7-Day Average 39,797
Calls: 27,927 (70%)
Puts: 11,870 (30%)
Current vs Prior 7-Day Avg +13.66%
Calls: +6.85%
Puts: +29.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $8.09M
Calls: $5.69M (70%)
Puts: $2.40M (30%)
Prior (10/14) $2.70M
Calls: $2.26M (84%)
Puts: $431.6K (16%)
Current vs Prior +200.31%
Calls: +151.37%
Puts: +457.01%
Prior 7-Day Total $76.38M
Calls: $54.96M (72%)
Puts: $21.41M (28%)
Prior 7-Day Average $10.91M
Calls: $7.85M (72%)
Puts: $3.06M (28%)
Current vs Prior 7-Day Avg -25.81%
Calls: -27.53%
Puts: -21.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.52
Prior (10/14) 0.31
Current vs Prior +67.47%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -43.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 759,201
Calls: 564,887 (74%)
Puts: 194,314 (26%)
Prior (10/14) 659,241
Calls: 501,825 (76%)
Puts: 157,416 (24%)
Current vs Prior +15.16%
Prior 7-Day Total 4,591,265
Calls: 3,653,476 (80%)
Puts: 937,789 (20%)
Prior 7-Day Average 655,895
Calls: 521,925 (80%)
Puts: 133,969 (20%)
Current vs Prior 7-Day Avg +15.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 13.63% | 20.04%39.38% | 64.13%
Prior 11.36% | 14.56%11.36% | 38.05%
Current vs Prior +19.92% | +37.62%+246.53% | +68.55%
Prior 7-Day Avg 9.97% | 15.27%13.29% | 41.70%
Current vs 7-Day Avg +36.63% | +31.22%+196.21% | +53.78%
Prior 7-Day Eod 11.36% | 14.56%11.36% | 38.05%
Current vs 7-Day Eod +19.92% | +37.62%+246.53% | +68.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Prior 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($5.69M). Massive premium surge with dollar volume up 200% vs prior. Unusually high activity with volume up 329% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 201.401.50$1.456.9%4370.332.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 384.60, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.852.30$2.0821.6%35999.0092
$9.00Oct 160.701.40$1.0566.7%8999.00321
$9.50Oct 160.250.80$0.53103.8%8999.00--
$10.00Oct 160.000.05$0.03166.7%2.3K999.0011.4K
$10.50Oct 160.000.05$0.03166.7%351999.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.000.05$0.03166.7%30999.00--
$8.50Oct 160.001.10$0.55200.0%2999.00--
$9.00Oct 160.000.05$0.03166.7%15999.007.2K
$9.50Oct 160.000.20$0.10200.0%10999.00715
$10.00Oct 160.000.10$0.05200.0%5.6K999.0013.2K

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 17.4K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.000.05$0.03166.7%2.3K999.0011.4K
$11.00Nov 60.701.10$0.9044.4%1.8K0.4435
$10.50Oct 230.200.55$0.3892.1%4630.392
$11.00Oct 160.000.05$0.03166.7%397999.00945
$10.00Oct 230.600.75$0.6822.1%3720.5371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.000.10$0.05200.0%5.6K999.0013.2K
$8.00Oct 230.050.15$0.10100.0%1.0K0.10228
$10.00Oct 230.550.80$0.6836.8%7150.47257
$9.00Nov 201.401.50$1.456.9%4370.332.4K
$11.00Oct 160.951.20$1.0823.1%419999.002.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 2.33, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.30$0.70$0.3058%2.33$10.30
$9.00$10.00Oct 30$0.38$0.62$0.3870%1.63$9.38
$9.50$10.00Oct 23$0.17$0.33$0.1766%1.94$9.67
$9.50$10.00Nov 6$0.23$0.27$0.2362%1.17$9.73
$10.00$10.50Nov 13$0.25$0.25$0.2557%1.00$10.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Oct 23$0.23$0.27$0.2375%1.17$11.27
$11.50$11.00Nov 6$0.18$0.32$0.1861%1.78$11.32
$10.00$9.50Oct 30$0.15$0.35$0.1544%2.33$9.85
$10.00$9.50Nov 6$0.17$0.33$0.1744%1.94$9.83
$11.50$11.00Oct 30$0.30$0.20$0.3066%0.67$11.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.08, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 23$0.30$0.30$0.2047%1.50$10.30
$11.00$11.50Nov 6$0.20$0.20$0.3056%0.67$11.20
$10.00$10.50Oct 30$0.25$0.25$0.2545%1.00$10.25
$10.50$11.00Oct 30$0.20$0.20$0.3053%0.67$10.70
$10.00$10.50Nov 13$0.25$0.25$0.2543%1.00$10.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.52$0.52$0.4868%1.08$8.48
$9.00$8.00Oct 30$0.40$0.40$0.6070%0.67$8.60
$9.50$9.00Nov 6$0.35$0.35$0.1562%2.33$9.15
$9.50$9.00Oct 30$0.23$0.23$0.2763%0.85$9.27
$9.00$8.00Nov 13$0.32$0.32$0.6867%0.47$8.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 0.80% of stock, avg 19.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.03$0.05$0.08$9.92$10.080.80%
$9.50Oct 16$0.53$0.10$0.63$8.87$10.136.31%
$10.50Oct 16$0.03$0.68$0.71$9.79$11.217.11%
$9.00Oct 16$1.05$0.03$1.08$7.92$10.0810.82%
$9.50Oct 23$0.85$0.40$1.25$8.25$10.7512.53%
$10.50Oct 23$0.38$0.95$1.33$9.17$11.8313.33%
$10.00Oct 23$0.68$0.68$1.36$8.64$11.3613.63%
$9.00Oct 23$1.25$0.22$1.47$7.53$10.4714.73%
$9.00Oct 30$1.40$0.60$2.00$7.00$11.0020.04%
$10.00Oct 30$1.02$0.98$2.00$8.00$12.0020.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 3.51% of stock, avg 11.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.00Oct 23$0.25$0.10$0.35$7.65$11.85
$11.50$8.50Oct 23$0.25$0.18$0.43$8.07$11.93
$11.50$9.00Oct 23$0.25$0.22$0.47$8.53$11.97
$11.00$8.00Oct 23$0.33$0.10$0.43$7.57$11.43
$11.00$8.50Oct 23$0.33$0.18$0.51$7.99$11.51
$11.00$9.00Oct 23$0.33$0.22$0.55$8.45$11.55
$10.50$8.00Oct 23$0.38$0.10$0.48$7.52$10.98
$11.50$9.50Oct 23$0.25$0.40$0.65$8.85$12.15
$10.50$9.00Oct 23$0.38$0.22$0.60$8.40$11.10
$10.50$8.50Oct 23$0.38$0.18$0.56$7.94$11.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 16$0.05$0.450%9.00
$9.00$9.50$10.00Oct 23$0.23$0.2724%1.17
$10.00$10.50$11.00Oct 23$0.25$0.2522%1.00
$10.50$11.00$11.50Nov 6$0.45$0.0516%0.11
$9.50$10.00$10.50Nov 13$0.48$0.0210%0.04
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.08$0.9215%11.50
$10.00$10.50$11.00Oct 23$0.08$0.4221%5.25
$9.00$9.50$10.00Oct 23$0.10$0.4024%4.00
$9.50$10.00$10.50Nov 6$0.09$0.418%4.56
$8.50$9.00$9.50Oct 23$0.14$0.3618%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.13, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Oct 16-$0.13$0.37
$10.00$10.501:2Oct 23-$0.08$0.42
$9.00$10.001:2Oct 30-$0.64$0.36
$10.50$11.001:2Nov 6-$0.25$0.25
$11.00$11.501:2Oct 23-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 16-$0.15$0.35
$11.00$10.501:2Oct 16-$0.28$0.22
$10.00$9.501:2Oct 23-$0.12$0.38
$11.50$11.001:2Oct 16-$0.49$0.01
$11.50$10.001:2Nov 13-$0.67$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 15.03%, avg 8.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$1.500.5210.2%15.03%25.25%39155
$10.50Nov 27$1.500.595.2%15.03%20.24%23--
$10.00Nov 20$1.750.580.2%17.54%17.74%58121
$10.00Nov 27$1.650.590.2%16.53%16.73%12--
$11.00Nov 27$1.050.5810.2%10.52%20.74%2512
$10.00Nov 13$1.200.570.2%12.02%12.22%281
$10.50Nov 6$0.900.545.2%9.02%14.23%22167
$11.00Nov 6$0.700.4410.2%7.01%17.23%1.8K35
$10.00Nov 6$1.000.560.2%10.02%10.22%626
$11.50Nov 6$0.400.3815.2%4.01%19.24%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,839
Total Puts 15,393
Put/Call Ratio 0.52
Net Difference 14,446

Prior's Put/Call Breakdown

Total Calls 8,067
Total Puts 2,485
Put/Call Ratio 0.31
Net Difference 5,582

Prior 7-Day Put/Call Summary

Total Calls 195,489
Total Puts 83,092
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All