Tour v531
SLS
SELLAS LIFE SCIENCES
$11.88 -4.27%
$11.82 (-0.54%)🌙
as of 10/14 06:46 PM
(10/13 18:44) ◀
|
Wednesday, October 14, 2026 (6:46pm)
January 2026
|
▶ (10/16 03:27)
◀ 10/14 18:46 ▶

Option Volume

Detail
ℹ
Current (10/14) 10,552
Calls: 8,067 (76%)
Puts: 2,485 (24%)
Prior (10/13) 68,397
Calls: 64,726 (95%)
Puts: 3,671 (5%)
Current vs Prior -84.57%
Calls: -87.54% (Calls)
Puts: -32.31% (Puts)
Prior 7-Day Total 290,846
Calls: 203,895 (70%)
Puts: 86,951 (30%)
Prior 7-Day Average 41,549
Calls: 29,127 (70%)
Puts: 12,421 (30%)
Current vs Prior 7-Day Avg -74.60%
Calls: -72.30%
Puts: -79.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $2.70M
Calls: $2.26M (84%)
Puts: $431.6K (16%)
Prior (10/13) $23.54M
Calls: $22.54M (96%)
Puts: $1.00M (4%)
Current vs Prior -88.55%
Calls: -89.96%
Puts: -56.97%
Prior 7-Day Total $76.84M
Calls: $55.00M (72%)
Puts: $21.85M (28%)
Prior 7-Day Average $10.98M
Calls: $7.86M (72%)
Puts: $3.12M (28%)
Current vs Prior 7-Day Avg -75.45%
Calls: -71.19%
Puts: -86.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.31
Prior (10/13) 0.06
Current vs Prior +443.14%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -66.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 659,241
Calls: 501,825 (76%)
Puts: 157,416 (24%)
Prior (10/13) 700,173
Calls: 591,650 (85%)
Puts: 108,523 (15%)
Current vs Prior -5.85%
Prior 7-Day Total 4,575,471
Calls: 3,672,250 (80%)
Puts: 903,221 (20%)
Prior 7-Day Average 653,638
Calls: 524,607 (80%)
Puts: 129,031 (20%)
Current vs Prior 7-Day Avg +0.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 11.36% | 14.56%11.36% | 38.05%
Prior 10.31% | 14.50%10.31% | 40.05%
Current vs Prior +10.17% | +0.40%+10.17% | -5.00%
Prior 7-Day Avg 10.24% | 15.84%14.32% | 43.63%
Current vs 7-Day Avg +11.01% | -8.09%-20.66% | -12.79%
Prior 7-Day Eod 10.31% | 14.50%10.31% | 40.05%
Current vs 7-Day Eod +10.17% | +0.40%+10.17% | -5.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Prior 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.26M) vs puts ($431.6K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (8,067 calls vs 2,485 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 203.704.00$3.857.8%1090.5361
$13.00Nov 202.953.20$3.088.1%240.48100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 231.752.25$2.0025.0%310.9154
$11.00Oct 160.701.30$1.0060.0%550.85945
$10.00Oct 161.752.05$1.9015.8%4860.8211.4K
$10.50Oct 231.052.20$1.6370.6%30.78--
$10.00Nov 61.903.40$2.6556.6%30.7526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 161.752.50$2.1335.2%110.91797
$13.00Oct 160.901.60$1.2556.0%40.82449
$14.00Oct 231.753.10$2.4255.8%20.82--
$12.50Oct 160.500.95$0.7361.6%20.73164
$13.00Oct 231.151.85$1.5046.7%30.6624

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 4.0K, top 551)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.752.05$1.9015.8%4860.8211.4K
$12.50Oct 160.100.20$0.1566.7%3760.263.4K
$12.00Oct 160.250.35$0.3033.3%3320.443.0K
$13.00Oct 160.050.15$0.10100.0%2290.173.3K
$13.50Oct 160.000.10$0.05200.0%2160.09538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 160.100.25$0.1883.3%5510.331.4K
$14.00Nov 203.704.00$3.857.8%1090.5361
$10.00Nov 201.251.60$1.4324.5%690.281.6K
$12.00Oct 160.200.80$0.50120.0%620.5615.0K
$10.50Oct 160.000.10$0.05200.0%550.091.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 72.0%, max 123.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 16Nov 13287.8%128.8%123.5%48711.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 16Nov 20287.8%161.3%78.4%10614.8K
$12.50Oct 16Oct 23116.2%101.9%14.0%4344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.78, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Nov 13$0.90$1.60$0.9072%1.78$10.90
$13.00$14.00Nov 20$0.23$0.77$0.2352%3.35$13.23
$12.00$13.00Nov 20$0.29$0.71$0.2958%2.45$12.29
$11.00$11.50Oct 16$0.15$0.35$0.1585%2.33$11.15
$10.50$11.00Oct 30$0.15$0.35$0.1572%2.33$10.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 16$0.23$0.27$0.2374%1.17$12.27
$13.00$12.50Oct 23$0.27$0.23$0.2766%0.85$12.73
$11.00$10.50Nov 6$0.12$0.38$0.1234%3.17$10.88
$11.50$11.00Oct 23$0.18$0.32$0.1841%1.78$11.32
$11.50$11.00Nov 6$0.22$0.28$0.2240%1.27$11.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.50, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 23$0.12$0.12$0.3875%0.32$13.62
$13.00$13.50Oct 23$0.15$0.15$0.3567%0.43$13.15
$12.50$13.00Nov 6$0.25$0.25$0.2550%1.00$12.75
$13.00$13.50Oct 30$0.18$0.18$0.3260%0.56$13.18
$13.00$14.00Nov 6$0.38$0.38$0.6255%0.61$13.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Nov 6$0.30$0.30$0.2070%1.50$10.20
$11.00$10.00Nov 20$0.47$0.47$0.5365%0.89$10.53
$10.50$10.00Oct 23$0.17$0.17$0.3377%0.52$10.33
$11.50$11.00Nov 6$0.22$0.22$0.2860%0.79$11.28
$11.50$11.00Oct 23$0.18$0.18$0.3259%0.56$11.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.33, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 16Oct 23$0.30113.6%97.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 16Oct 23$0.35113.6%97.2%
$11.50Oct 16Oct 23$0.3589.2%88.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 6.73% of stock, avg 19.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 16$0.30$0.50$0.80$11.20$12.806.73%
$12.50Oct 16$0.15$0.73$0.88$11.62$13.387.41%
$11.50Oct 16$0.85$0.18$1.03$10.47$12.538.67%
$11.00Oct 16$1.00$0.10$1.10$9.90$12.109.26%
$13.00Oct 16$0.10$1.25$1.35$11.65$14.3511.36%
$11.50Oct 23$0.88$0.53$1.41$10.09$12.9111.87%
$12.00Oct 23$0.60$0.85$1.45$10.55$13.4512.21%
$12.50Oct 23$0.45$1.23$1.68$10.82$14.1814.14%
$13.00Oct 23$0.45$1.50$1.95$11.05$14.9516.41%
$12.00Oct 30$1.08$1.38$2.46$9.54$14.4620.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.84% of stock, avg 12.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.50Oct 16$0.05$0.05$0.10$10.40$13.60
$14.00$10.50Oct 16$0.05$0.05$0.10$10.40$14.10
$13.00$10.50Oct 16$0.10$0.05$0.15$10.35$13.15
$13.50$11.00Oct 16$0.05$0.10$0.15$10.85$13.65
$14.00$11.00Oct 16$0.05$0.10$0.15$10.85$14.15
$13.00$11.00Oct 16$0.10$0.10$0.20$10.80$13.20
$12.50$10.50Oct 16$0.15$0.05$0.20$10.30$12.70
$12.50$11.00Oct 16$0.15$0.10$0.25$10.75$12.75
$13.50$11.50Oct 16$0.05$0.18$0.23$11.27$13.73
$14.00$11.50Oct 16$0.05$0.18$0.23$11.27$14.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1014/14Oct 23$0.29$0.2152%1.38$10.21$13.79
10/1013/14Oct 23$0.32$0.1844%1.78$10.18$13.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 20$0.06$0.9411%15.67
$12.00$12.50$13.00Oct 16$0.10$0.4027%4.00
$13.00$13.50$14.00Oct 16$0.05$0.459%9.00
$11.50$12.00$12.50Oct 23$0.13$0.3722%2.85
$12.00$12.50$13.00Oct 30$0.10$0.4011%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 23$0.06$0.4421%7.33
$11.00$11.50$12.00Oct 23$0.14$0.3622%2.57
$10.50$11.00$11.50Nov 6$0.10$0.4010%4.00
$10.50$11.00$11.50Oct 23$0.13$0.3718%2.85
$11.00$11.50$12.00Oct 16$0.24$0.2638%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.03, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.10$0.90
$10.00$12.501:2Nov 13-$0.83$1.67
$10.50$11.501:2Oct 23-$0.13$0.87
$11.00$12.001:2Oct 30-$0.46$0.54
$13.00$14.001:2Nov 6-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.001:2Oct 30-$0.03$1.97
$14.00$13.001:2Oct 16-$0.37$0.63
$13.00$12.501:2Oct 16-$0.21$0.29
$14.00$13.001:2Oct 23-$0.58$0.42
$11.00$10.501:2Nov 13-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 13.05%, avg 6.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 20$1.550.4717.9%13.05%30.89%130254
$13.00Nov 20$1.750.529.4%14.73%24.16%145317
$12.50Nov 27$1.950.565.2%16.41%21.63%3--
$12.00Nov 20$1.850.581.0%15.57%16.58%9624
$13.00Nov 13$1.200.469.4%10.10%19.53%4878
$12.50Nov 13$1.350.495.2%11.36%16.58%18528
$13.00Nov 6$0.750.459.4%6.31%15.74%3108
$12.50Nov 6$0.850.505.2%7.15%12.37%9113
$14.00Nov 6$0.400.3417.9%3.37%21.21%2--
$12.00Nov 6$1.000.551.0%8.42%9.43%2125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,067
Total Puts 2,485
Put/Call Ratio 0.31
Net Difference 5,582

Prior's Put/Call Breakdown

Total Calls 64,726
Total Puts 3,671
Put/Call Ratio 0.06
Net Difference 61,055

Prior 7-Day Put/Call Summary

Total Calls 203,895
Total Puts 86,951
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All