Tour v531
SLS
SELLAS LIFE SCIENCES
$12.41 +4.02%
$12.40 (-0.08%)🌙
as of 10/13 06:44 PM
(10/12 18:45) ◀
|
Tuesday, October 13, 2026 (6:44pm)
January 2026
|
▶ (10/14 18:46)
◀ 10/13 18:44 ▶

Option Volume

Detail
ℹ
Current (10/13) 68,397
Calls: 64,726 (95%)
Puts: 3,671 (5%)
Prior (10/12) 40,928
Calls: 35,972 (88%)
Puts: 4,956 (12%)
Current vs Prior +67.12%
Calls: +79.93% (Calls)
Puts: -25.93% (Puts)
Prior 7-Day Total 237,915
Calls: 147,816 (62%)
Puts: 90,099 (38%)
Prior 7-Day Average 33,987
Calls: 21,116 (62%)
Puts: 12,871 (38%)
Current vs Prior 7-Day Avg +101.24%
Calls: +206.52%
Puts: -71.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $23.54M
Calls: $22.54M (96%)
Puts: $1.00M (4%)
Prior (10/12) $9.22M
Calls: $8.51M (92%)
Puts: $716.0K (8%)
Current vs Prior +155.26%
Calls: +164.95%
Puts: +40.09%
Prior 7-Day Total $56.51M
Calls: $33.72M (60%)
Puts: $22.79M (40%)
Prior 7-Day Average $8.07M
Calls: $4.82M (60%)
Puts: $3.26M (40%)
Current vs Prior 7-Day Avg +191.63%
Calls: +367.85%
Puts: -69.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.06
Prior (10/12) 0.14
Current vs Prior -58.83%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -94.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 700,173
Calls: 591,650 (85%)
Puts: 108,523 (15%)
Prior (10/12) 615,361
Calls: 486,954 (79%)
Puts: 128,407 (21%)
Current vs Prior +13.78%
Prior 7-Day Total 4,561,968
Calls: 3,593,074 (79%)
Puts: 968,894 (21%)
Prior 7-Day Average 651,709
Calls: 513,296 (79%)
Puts: 138,413 (21%)
Current vs Prior 7-Day Avg +7.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 10.31% | 14.50%10.31% | 40.05%
Prior 11.40% | 17.85%11.40% | 39.65%
Current vs Prior -9.52% | -18.76%-9.52% | +1.01%
Prior 7-Day Avg 9.85% | 15.58%15.50% | 45.34%
Current vs 7-Day Avg +4.74% | -6.87%-33.45% | -11.68%
Prior 7-Day Eod 11.40% | 17.85%11.40% | 39.65%
Current vs 7-Day Eod -9.52% | -18.76%-9.52% | +1.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Prior 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($22.54M) vs puts ($1.00M). Massive premium surge with dollar volume up 155% vs prior. Dollar volume significantly above 7-day average (192% higher). Above-average activity with volume up 67% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.701.85$1.788.4%1270.32947
$14.00Nov 203.403.70$3.558.5%330.4829

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 230.750.90$0.8318.1%570.54139
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 162.252.60$2.4214.5%761.0012.0K
$10.50Oct 161.802.55$2.1734.6%50.9629
$11.00Oct 161.351.65$1.5020.0%400.87945
$10.50Oct 231.354.10$2.72101.1%30.86--
$10.00Oct 300.803.30$2.05122.0%20.8486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.352.95$1.65157.6%20.83797
$13.00Oct 160.751.35$1.0557.1%50.67454
$13.50Oct 230.752.45$1.60106.2%10.66--
$13.00Oct 230.951.50$1.2344.7%200.5929
$13.50Oct 301.702.30$2.0030.0%270.5710

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 7.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.300.45$0.3839.5%1.7K0.472.4K
$13.00Oct 160.200.30$0.2540.0%9260.332.7K
$12.00Oct 160.551.00$0.7857.7%6450.673.0K
$13.50Oct 160.050.20$0.13115.4%3030.20324
$13.00Oct 230.350.65$0.5060.0%2420.43330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.050.40$0.23152.2%2840.3315.2K
$11.00Oct 160.050.15$0.10100.0%2390.142.4K
$10.00Oct 230.050.15$0.10100.0%2200.09236
$10.50Oct 160.000.05$0.03166.7%1340.051.2K
$11.00Oct 230.200.40$0.3066.7%1280.21152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.2%, max 22.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 16Oct 23108.2%88.6%22.2%981.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 3.76, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.50Nov 27$0.21$0.79$0.2158%3.76$13.71
$11.00$12.00Nov 6$0.35$0.65$0.3570%1.86$11.35
$11.00$12.00Nov 20$0.35$0.65$0.3566%1.86$11.35
$10.00$10.50Oct 16$0.25$0.25$0.25100%1.00$10.25
$10.00$11.00Nov 13$0.52$0.48$0.5274%0.92$10.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.00Oct 16$0.60$0.40$0.6083%0.67$13.40
$11.50$11.00Nov 13$0.15$0.35$0.1536%2.33$11.35
$13.50$12.50Oct 30$0.50$0.50$0.5057%1.00$13.00
$11.00$10.50Nov 6$0.13$0.37$0.1330%2.85$10.87
$12.50$12.00Oct 23$0.23$0.27$0.2347%1.17$12.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.78, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Nov 13$0.38$0.38$0.1252%3.17$14.38
$12.50$13.00Oct 23$0.33$0.33$0.1746%1.94$12.83
$13.50$14.00Oct 23$0.20$0.20$0.3064%0.67$13.70
$13.50$14.00Oct 30$0.22$0.22$0.2857%0.79$13.72
$13.00$13.50Oct 16$0.12$0.12$0.3867%0.32$13.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.64$0.64$0.3662%1.78$11.36
$11.00$10.00Nov 20$0.48$0.48$0.5268%0.92$10.52
$11.50$11.00Nov 6$0.35$0.35$0.1565%2.33$11.15
$10.50$10.00Oct 30$0.20$0.20$0.3078%0.67$10.30
$12.00$11.50Oct 23$0.25$0.25$0.2563%1.00$11.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.30, cheapest $0.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Oct 23$0.25111.2%84.4%
$12.50Oct 16Oct 23$0.4598.3%96.1%
$12.00Oct 16Oct 23$0.2488.0%97.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Oct 23$0.18111.2%84.4%
$12.50Oct 16Oct 23$0.2898.3%96.1%
$12.00Oct 16Oct 23$0.3288.0%97.8%
$13.50Oct 23Oct 30$0.40102.2%122.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.09% of stock, avg 20.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 16$0.38$0.50$0.88$11.62$13.387.09%
$12.00Oct 16$0.78$0.23$1.01$10.99$13.018.14%
$11.50Oct 16$1.10$0.15$1.25$10.25$12.7510.07%
$13.00Oct 16$0.25$1.05$1.30$11.70$14.3010.48%
$11.50Oct 23$1.27$0.30$1.57$9.93$13.0712.65%
$12.00Oct 23$1.02$0.55$1.57$10.43$13.5712.65%
$12.50Oct 23$0.83$0.78$1.61$10.89$14.1112.97%
$13.00Oct 23$0.50$1.23$1.73$11.27$14.7313.94%
$13.50Oct 23$0.48$1.60$2.08$11.42$15.5816.76%
$13.50Oct 30$0.90$2.00$2.90$10.60$16.4023.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 1.45% of stock, avg 12.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$11.00Oct 16$0.08$0.10$0.18$10.82$14.68
$14.00$11.00Oct 16$0.13$0.10$0.23$10.77$14.23
$13.50$11.00Oct 16$0.13$0.10$0.23$10.77$13.73
$14.50$11.50Oct 16$0.08$0.15$0.23$11.27$14.73
$13.50$11.50Oct 16$0.13$0.15$0.28$11.22$13.78
$14.00$11.50Oct 16$0.13$0.15$0.28$11.22$14.28
$14.50$12.00Oct 16$0.08$0.23$0.31$11.69$14.81
$13.50$12.00Oct 16$0.13$0.23$0.36$11.64$13.86
$13.00$11.00Oct 16$0.25$0.10$0.35$10.65$13.35
$14.00$12.00Oct 16$0.13$0.23$0.36$11.64$14.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 23$0.06$0.4421%7.33
$11.00$11.50$12.00Oct 16$0.08$0.4220%5.25
$13.00$13.50$14.00Oct 16$0.12$0.3816%3.17
$12.00$12.50$13.00Oct 16$0.27$0.2334%0.85
$11.00$11.50$12.00Oct 23$0.21$0.2915%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 16$0.07$0.4310%6.14
$11.50$12.00$12.50Oct 16$0.19$0.3132%1.63
$10.00$10.50$11.00Nov 6$0.11$0.397%3.55
$10.00$11.00$12.00Nov 20$0.16$0.8412%5.25
$12.00$13.00$14.00Nov 20$0.17$0.8310%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.45, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Oct 30-$0.18$0.32
$12.50$13.001:2Oct 23-$0.17$0.33
$12.50$13.001:2Oct 16-$0.12$0.38
$13.50$14.001:2Oct 23-$0.08$0.42
$11.00$12.001:2Oct 30-$0.71$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 16-$0.45$0.55
$12.00$11.501:2Oct 16-$0.07$0.43
$11.50$11.001:2Oct 16-$0.05$0.45
$10.50$10.001:2Oct 30-$0.10$0.40
$11.00$10.501:2Oct 23-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 14.91%, avg 6.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 20$1.850.5012.8%14.91%27.72%29229
$13.50Nov 27$1.750.588.8%14.10%22.88%31
$13.00Nov 20$1.750.544.8%14.10%18.86%7310
$14.00Nov 13$1.300.4712.8%10.48%23.29%127
$14.50Nov 27$0.850.5516.8%6.85%23.69%122
$14.50Nov 13$0.950.4216.8%7.66%24.50%1219
$13.50Nov 13$1.000.548.8%8.06%16.84%25--
$14.00Nov 6$0.900.4312.8%7.25%20.06%4086
$14.50Nov 6$0.650.3816.8%5.24%22.08%1561
$13.00Nov 13$1.100.544.8%8.86%13.62%2670

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,726
Total Puts 3,671
Put/Call Ratio 0.06
Net Difference 61,055

Prior's Put/Call Breakdown

Total Calls 35,972
Total Puts 4,956
Put/Call Ratio 0.14
Net Difference 31,016

Prior 7-Day Put/Call Summary

Total Calls 147,816
Total Puts 90,099
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All