Tour v531
SLS
SELLAS LIFE SCIENCES
$11.93 +2.40%
$11.89 (-0.34%)🌙
as of 10/12 06:45 PM
(10/8 18:42) ◀
|
Monday, October 12, 2026 (6:45pm)
January 2026
|
▶ (10/13 18:44)
◀ 10/12 18:45 ▶

Option Volume

Detail
ℹ
Current (10/12) 40,928
Calls: 35,972 (88%)
Puts: 4,956 (12%)
Prior (10/08) 60,324
Calls: 47,082 (78%)
Puts: 13,242 (22%)
Current vs Prior -32.15%
Calls: -23.60% (Calls)
Puts: -62.57% (Puts)
Prior 7-Day Total 221,999
Calls: 131,408 (59%)
Puts: 90,591 (41%)
Prior 7-Day Average 31,714
Calls: 18,772 (59%)
Puts: 12,941 (41%)
Current vs Prior 7-Day Avg +29.05%
Calls: +91.62%
Puts: -61.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $9.22M
Calls: $8.51M (92%)
Puts: $716.0K (8%)
Prior (10/08) $16.79M
Calls: $14.32M (85%)
Puts: $2.46M (15%)
Current vs Prior -45.05%
Calls: -40.61%
Puts: -70.90%
Prior 7-Day Total $54.36M
Calls: $31.26M (57%)
Puts: $23.10M (43%)
Prior 7-Day Average $7.77M
Calls: $4.47M (57%)
Puts: $3.30M (43%)
Current vs Prior 7-Day Avg +18.77%
Calls: +90.52%
Puts: -78.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.14
Prior (10/08) 0.28
Current vs Prior -51.01%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -86.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 615,361
Calls: 486,954 (79%)
Puts: 128,407 (21%)
Prior (10/08) 676,237
Calls: 506,593 (75%)
Puts: 169,644 (25%)
Current vs Prior -9.00%
Prior 7-Day Total 4,686,218
Calls: 3,710,859 (79%)
Puts: 975,359 (21%)
Prior 7-Day Average 669,459
Calls: 530,122 (79%)
Puts: 139,337 (21%)
Current vs Prior 7-Day Avg -8.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 11.40% | 17.85%11.40% | 39.65%
Prior 7.64% | 12.26%12.26% | 42.45%
Current vs Prior +49.26% | +45.68%-6.98% | -6.60%
Prior 7-Day Avg 9.39% | 15.12%16.72% | 47.51%
Current vs 7-Day Avg +21.39% | +18.04%-31.84% | -16.56%
Prior 7-Day Eod 7.64% | 12.26%12.26% | 42.45%
Current vs 7-Day Eod +49.26% | +45.68%-6.98% | -6.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Prior 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($8.51M) vs puts ($716.0K). Extreme bullish P/C ratio of 0.14 - heavy call buying (35,972 calls vs 4,956 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (486,954 calls vs 128,407 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.351.45$1.407.1%7200.27900

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.30, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.250.30$0.2817.9%1.4K0.341.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 160.300.35$0.3215.6%1540.361.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.802.15$1.9817.7%9160.9412.0K
$10.00Oct 231.502.65$2.0855.3%60.9355
$10.00Nov 61.804.40$3.1083.9%180.819
$10.50Oct 231.202.35$1.7864.6%20.81--
$11.00Oct 160.951.20$1.0823.1%130.79960
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 161.852.55$2.2031.8%340.87797
$13.50Oct 161.252.40$1.8362.8%40.77--
$13.00Oct 161.101.45$1.2727.6%50.75459
$12.50Oct 160.601.35$0.9876.5%800.66--
$13.50Oct 301.853.20$2.5353.4%40.66--

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 8.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.250.30$0.2817.9%1.4K0.341.2K
$12.00Oct 160.250.55$0.4075.0%1.3K0.482.6K
$10.00Oct 161.802.15$1.9817.7%9160.9412.0K
$13.00Oct 160.150.25$0.2050.0%5440.252.4K
$12.50Nov 131.601.85$1.7314.5%4530.4969
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.351.45$1.407.1%7200.27900
$11.00Oct 160.100.25$0.1883.3%3890.222.3K
$10.00Oct 160.000.10$0.05200.0%2340.0713.1K
$12.00Oct 160.450.60$0.5328.3%2260.5215.2K
$10.50Oct 160.050.15$0.10100.0%2200.141.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 47.1%, max 47.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 16Nov 6150.1%102.0%47.1%213168
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.11, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.00Nov 20$0.95$1.05$0.9574%1.11$10.95
$12.00$13.00Nov 20$0.23$0.77$0.2360%3.35$12.23
$10.00$11.50Oct 30$0.79$0.71$0.7974%0.90$10.79
$11.00$12.00Nov 6$0.45$0.55$0.4572%1.22$11.45
$12.00$12.50Nov 6$0.13$0.37$0.1363%2.85$12.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$11.50Oct 23$0.40$0.60$0.4060%1.50$12.10
$13.00$12.50Oct 16$0.29$0.21$0.2975%0.72$12.71
$12.00$11.50Oct 30$0.20$0.30$0.2046%1.50$11.80
$12.00$11.50Oct 16$0.21$0.29$0.2152%1.38$11.79
$11.00$10.50Oct 23$0.13$0.37$0.1332%2.85$10.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.08, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 30$0.35$0.35$0.1553%2.33$12.85
$13.00$13.50Oct 23$0.20$0.20$0.3067%0.67$13.20
$13.50$14.00Oct 16$0.12$0.12$0.3877%0.32$13.62
$12.50$13.00Nov 13$0.28$0.28$0.2251%1.27$12.78
$12.00$12.50Oct 23$0.18$0.18$0.3252%0.56$12.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.52$0.52$0.4867%1.08$10.48
$11.50$11.00Oct 30$0.27$0.27$0.2360%1.17$11.23
$10.50$10.00Oct 23$0.15$0.15$0.3577%0.43$10.35
$11.50$11.00Oct 23$0.22$0.22$0.2858%0.79$11.28
$11.50$11.00Oct 16$0.14$0.14$0.3664%0.39$11.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 16Oct 23$0.30101.1%92.5%
$12.50Oct 16Oct 23$0.24105.5%103.8%
$12.00Oct 16Oct 23$0.3093.4%102.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 16Oct 23$0.33101.1%92.5%
$12.50Oct 16Oct 23$0.07105.5%103.8%
$12.00Oct 16Oct 30$0.6793.4%111.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 7.80% of stock, avg 19.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 16$0.40$0.53$0.93$11.07$12.937.80%
$11.50Oct 16$0.83$0.32$1.15$10.35$12.659.64%
$11.00Oct 16$1.08$0.18$1.26$9.74$12.2610.56%
$12.50Oct 16$0.28$0.98$1.26$11.24$13.7610.56%
$13.00Oct 16$0.20$1.27$1.47$11.53$14.4712.32%
$12.50Oct 23$0.52$1.05$1.57$10.93$14.0713.16%
$11.50Oct 23$1.13$0.65$1.78$9.72$13.2814.92%
$11.00Oct 23$1.45$0.43$1.88$9.12$12.8815.76%
$12.00Oct 30$1.13$1.20$2.33$9.67$14.3319.53%
$11.50Oct 30$1.38$1.00$2.38$9.12$13.8819.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 1.26% of stock, avg 11.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Oct 16$0.10$0.05$0.15$9.85$14.15
$14.00$10.50Oct 16$0.10$0.10$0.20$10.30$14.20
$13.00$10.00Oct 16$0.20$0.05$0.25$9.75$13.25
$14.00$11.00Oct 16$0.10$0.18$0.28$10.72$14.28
$13.50$10.00Oct 16$0.22$0.05$0.27$9.73$13.77
$13.00$10.50Oct 16$0.20$0.10$0.30$10.20$13.30
$13.50$10.50Oct 16$0.22$0.10$0.32$10.18$13.82
$13.00$11.00Oct 16$0.20$0.18$0.38$10.62$13.38
$13.50$11.00Oct 16$0.22$0.18$0.40$10.60$13.90
$13.50$10.00Oct 23$0.25$0.15$0.40$9.60$13.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Oct 23$0.35$0.1544%2.33$10.15$13.35
10/1113/14Oct 23$0.33$0.1736%1.94$10.67$13.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 30$0.07$0.4313%6.14
$12.00$12.50$13.00Nov 6$0.08$0.4210%5.25
$12.00$12.50$13.00Oct 23$0.11$0.3915%3.55
$12.50$13.00$13.50Oct 16$0.10$0.4011%4.00
$11.50$12.00$12.50Oct 23$0.25$0.2520%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 16$0.07$0.4330%6.14
$10.50$11.00$11.50Oct 16$0.06$0.4422%7.33
$10.50$11.00$11.50Oct 23$0.09$0.4119%4.56
$11.50$12.00$12.50Oct 30$0.13$0.3713%2.85
$11.50$12.00$12.50Oct 16$0.24$0.2630%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.18, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.18$0.82
$10.00$11.501:2Oct 30-$0.59$0.91
$12.00$12.501:2Oct 16-$0.16$0.34
$12.50$13.001:2Oct 16-$0.12$0.38
$11.50$12.001:2Oct 23-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.001:2Nov 6-$0.31$1.19
$12.50$11.501:2Oct 23-$0.25$0.75
$12.50$12.001:2Oct 16-$0.08$0.42
$12.00$11.501:2Oct 16-$0.11$0.39
$13.50$12.501:2Oct 30-$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 13.41%, avg 5.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 20$1.600.4917.4%13.41%30.76%6225
$13.00Nov 20$1.850.559.0%15.51%24.48%10--
$12.50Nov 13$1.600.494.8%13.41%18.19%45369
$14.00Nov 13$1.000.4217.4%8.38%25.73%43
$14.00Nov 6$0.700.4117.4%5.87%23.22%1086
$13.00Nov 6$0.950.529.0%7.96%16.93%277
$12.50Nov 6$1.150.574.8%9.64%14.42%10413
$13.00Nov 13$0.950.459.0%7.96%16.93%269
$13.50Nov 6$0.650.4513.2%5.45%18.61%1--
$12.50Oct 30$0.800.474.8%6.71%11.48%3375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,972
Total Puts 4,956
Put/Call Ratio 0.14
Net Difference 31,016

Prior's Put/Call Breakdown

Total Calls 47,082
Total Puts 13,242
Put/Call Ratio 0.28
Net Difference 33,840

Prior 7-Day Put/Call Summary

Total Calls 131,408
Total Puts 90,591
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All