Tour v531
SLS
SELLAS LIFE SCIENCES
$11.26 -0.44%
$11.26 (-0.04%)🌙
as of 10/08 06:42 PM
(10/7 18:45) ◀
|
Thursday, October 8, 2026 (6:42pm)
January 2026
|
▶ (10/12 18:45)
◀ 10/8 18:42 ▶

Option Volume

Detail
ℹ
Current (10/08) 60,324
Calls: 47,082 (78%)
Puts: 13,242 (22%)
Prior (10/07) 30,446
Calls: 9,543 (31%)
Puts: 20,903 (69%)
Current vs Prior +98.13%
Calls: +393.37% (Calls)
Puts: -36.65% (Puts)
Prior 7-Day Total 188,699
Calls: 94,077 (50%)
Puts: 94,622 (50%)
Prior 7-Day Average 26,957
Calls: 13,439 (50%)
Puts: 13,517 (50%)
Current vs Prior 7-Day Avg +123.78%
Calls: +250.32%
Puts: -2.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $16.79M
Calls: $14.32M (85%)
Puts: $2.46M (15%)
Prior (10/07) $9.17M
Calls: $1.78M (19%)
Puts: $7.39M (81%)
Current vs Prior +82.99%
Calls: +704.42%
Puts: -66.72%
Prior 7-Day Total $44.08M
Calls: $18.81M (43%)
Puts: $25.27M (57%)
Prior 7-Day Average $6.30M
Calls: $2.69M (43%)
Puts: $3.61M (57%)
Current vs Prior 7-Day Avg +166.57%
Calls: +433.04%
Puts: -31.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.28
Prior (10/07) 2.19
Current vs Prior -87.16%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -77.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 676,237
Calls: 506,593 (75%)
Puts: 169,644 (25%)
Prior (10/07) 609,442
Calls: 482,389 (79%)
Puts: 127,053 (21%)
Current vs Prior +10.96%
Prior 7-Day Total 4,682,319
Calls: 3,705,053 (79%)
Puts: 977,266 (21%)
Prior 7-Day Average 668,902
Calls: 529,293 (79%)
Puts: 139,609 (21%)
Current vs Prior 7-Day Avg +1.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.64% | 12.26%12.26% | 42.45%
Prior 8.40% | 14.85%14.85% | 43.32%
Current vs Prior -9.07% | -17.49%-17.49% | -2.02%
Prior 7-Day Avg 9.85% | 15.87%18.21% | 49.70%
Current vs 7-Day Avg -22.47% | -22.77%-32.71% | -14.59%
Prior 7-Day Eod 8.40% | 14.85%14.85% | 43.32%
Current vs 7-Day Eod -9.07% | -17.49%-17.49% | -2.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Prior 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($14.32M) vs puts ($2.46M). Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (167% higher). Above-average activity with volume up 98% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.651.85$1.2596.0%71.0013
$10.50Oct 90.601.05$0.8354.2%200.956
$10.00Oct 161.051.70$1.3847.1%660.8012.0K
$10.50Oct 160.601.50$1.0585.7%280.745
$10.00Oct 301.252.10$1.6850.6%350.7175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 91.503.70$2.6084.6%40.94--
$13.00Oct 91.252.70$1.9873.2%100.9327
$12.50Oct 90.801.90$1.3581.5%20.8347
$12.00Oct 90.601.15$0.8862.5%80.82244
$13.50Oct 162.253.70$2.9848.7%40.79--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 10.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.050.15$0.10100.0%7700.282.8K
$12.00Oct 160.300.45$0.3839.5%5480.352.7K
$13.00Nov 130.901.65$1.2759.1%3150.44--
$12.50Nov 130.951.95$1.4569.0%3100.48--
$11.00Oct 90.300.45$0.3839.5%2840.67272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.350.65$0.5060.0%1.4K0.411.6K
$10.00Oct 160.150.25$0.2050.0%1.2K0.2012.7K
$10.50Oct 90.000.15$0.08187.5%9690.181.8K
$11.50Oct 90.250.70$0.4893.7%6250.722.3K
$10.50Oct 300.601.15$0.8862.5%5530.36637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 82.3%, max 178.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 9Nov 13221.8%139.7%58.7%3192.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 9Nov 6345.3%124.2%178.1%431.5K
$12.50Oct 9Oct 16221.8%121.0%83.3%4146
$10.50Oct 9Nov 6131.5%120.4%9.2%1.1K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 4.88, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Nov 20$0.17$0.83$0.1754%4.88$12.17
$10.00$11.50Oct 30$0.66$0.84$0.6671%1.27$10.66
$12.00$13.00Oct 30$0.23$0.77$0.2344%3.35$12.23
$11.00$12.00Nov 20$0.45$0.55$0.4560%1.22$11.45
$12.00$12.50Nov 6$0.12$0.38$0.1248%3.17$12.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 23$0.12$0.38$0.1241%3.17$10.88
$12.00$11.50Oct 16$0.25$0.25$0.2564%1.00$11.75
$11.50$11.00Oct 16$0.20$0.30$0.2056%1.50$11.30
$11.50$11.00Oct 23$0.20$0.30$0.2050%1.50$11.30
$11.50$11.00Oct 9$0.30$0.20$0.3072%0.67$11.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.13, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 16$0.15$0.15$0.3570%0.43$12.65
$11.50$12.00Oct 23$0.25$0.25$0.2550%1.00$11.75
$12.00$12.50Nov 13$0.25$0.25$0.2548%1.00$12.25
$11.50$12.00Nov 6$0.23$0.23$0.2747%0.85$11.73
$12.00$12.50Oct 23$0.15$0.15$0.3559%0.43$12.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.53$0.53$0.4762%1.13$10.47
$11.00$10.50Nov 6$0.30$0.30$0.2059%1.50$10.70
$10.50$10.00Oct 23$0.25$0.25$0.2566%1.00$10.25
$11.00$10.50Oct 16$0.27$0.27$0.2358%1.17$10.73
$10.50$10.00Oct 30$0.25$0.25$0.2564%1.00$10.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 9Oct 16$0.30104.6%92.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 9Oct 16$0.32104.6%92.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.97% of stock, avg 18.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 9$0.38$0.18$0.56$10.44$11.564.97%
$11.50Oct 9$0.10$0.48$0.58$10.92$12.085.15%
$10.50Oct 9$0.83$0.08$0.91$9.59$11.418.08%
$12.00Oct 9$0.08$0.88$0.96$11.04$12.968.53%
$11.50Oct 16$0.43$0.70$1.13$10.37$12.6310.04%
$11.00Oct 16$0.68$0.50$1.18$9.82$12.1810.48%
$10.50Oct 16$1.05$0.23$1.28$9.22$11.7811.37%
$12.00Oct 16$0.38$0.95$1.33$10.67$13.3311.81%
$11.50Oct 23$0.80$1.00$1.80$9.70$13.3015.99%
$11.00Oct 23$1.18$0.80$1.98$9.02$12.9817.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.53% of stock, avg 10.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Oct 9$0.03$0.03$0.06$9.94$13.06
$12.00$10.00Oct 9$0.08$0.03$0.11$9.89$12.11
$13.00$10.50Oct 9$0.03$0.08$0.11$10.39$13.11
$12.50$10.00Oct 9$0.10$0.03$0.13$9.87$12.63
$12.00$10.50Oct 9$0.08$0.08$0.16$10.34$12.16
$11.50$10.00Oct 9$0.10$0.03$0.13$9.87$11.63
$12.50$10.50Oct 9$0.10$0.08$0.18$10.32$12.68
$11.50$10.50Oct 9$0.10$0.08$0.18$10.32$11.68
$13.00$9.50Oct 9$0.03$0.18$0.21$9.29$13.21
$12.00$9.50Oct 9$0.08$0.18$0.26$9.24$12.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 9$0.17$0.3366%1.94
$10.50$11.00$11.50Oct 16$0.12$0.3830%3.17
$12.50$13.00$13.50Oct 9$0.07$0.4311%6.14
$11.50$12.00$12.50Oct 23$0.10$0.4018%4.00
$12.00$12.50$13.00Nov 13$0.07$0.438%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 9$0.10$0.4042%4.00
$11.00$11.50$12.00Oct 16$0.05$0.4523%9.00
$10.50$11.00$11.50Oct 9$0.20$0.3054%1.50
$10.50$11.00$11.50Oct 23$0.08$0.4216%5.25
$11.50$12.00$12.50Oct 9$0.07$0.4311%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.12, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.501:2Oct 30-$0.36$1.14
$10.00$10.501:2Oct 9-$0.41$0.09
$11.00$11.501:2Oct 16-$0.18$0.32
$12.50$13.001:2Oct 16-$0.05$0.45
$11.50$12.001:2Oct 9-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.501:2Oct 16-$0.12$0.88
$12.00$11.501:2Oct 9-$0.08$0.42
$12.50$12.001:2Oct 9-$0.41$0.09
$12.50$12.001:2Oct 16-$0.35$0.15
$12.00$11.001:2Oct 30-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 13.77%, avg 6.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$1.550.4915.4%13.77%29.22%55279
$12.00Nov 20$1.600.546.6%14.21%20.78%96391
$12.00Nov 13$1.350.526.6%11.99%18.56%349
$13.00Nov 13$0.900.4415.4%7.99%23.45%315--
$11.50Nov 13$1.450.562.1%12.88%15.01%4139
$12.50Nov 13$0.950.4811.0%8.44%19.45%310--
$11.50Nov 6$1.250.532.1%11.10%13.23%2141
$13.50Nov 6$0.500.3619.9%4.44%24.33%1655
$13.00Nov 6$0.600.3915.4%5.33%20.78%2--
$12.00Nov 6$0.900.486.6%7.99%14.56%101--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,082
Total Puts 13,242
Put/Call Ratio 0.28
Net Difference 33,840

Prior's Put/Call Breakdown

Total Calls 9,543
Total Puts 20,903
Put/Call Ratio 2.19
Net Difference -11,360

Prior 7-Day Put/Call Summary

Total Calls 94,077
Total Puts 94,622
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All