Tour v346
SLS
SELLAS LIFE SCIENCES
$13.19 +12.26%
$13.39 (+1.48%)🌙
as of 07/17 07:18 PM
(7/16 19:00) ◀
|
Friday, July 17, 2026 (7:18pm)
January 2026
|
▶
◀ 7/17 19:18

Option Volume

Detail
ℹ
Current (07/17) 90,470
Calls: 76,292 (84%)
Puts: 14,178 (16%)
Prior (07/16) 46,564
Calls: 27,028 (58%)
Puts: 19,536 (42%)
Current vs Prior +94.29%
Calls: +182.27% (Calls)
Puts: -27.43% (Puts)
Prior 7-Day Total 387,066
Calls: 269,464 (70%)
Puts: 117,602 (30%)
Prior 7-Day Average 55,295
Calls: 38,494 (70%)
Puts: 16,800 (30%)
Current vs Prior 7-Day Avg +63.61%
Calls: +98.19%
Puts: -15.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $29.96M
Calls: $26.65M (89%)
Puts: $3.32M (11%)
Prior (07/16) $15.05M
Calls: $9.36M (62%)
Puts: $5.69M (38%)
Current vs Prior +99.16%
Calls: +184.85%
Puts: -41.74%
Prior 7-Day Total $143.49M
Calls: $110.07M (77%)
Puts: $33.42M (23%)
Prior 7-Day Average $20.50M
Calls: $15.72M (77%)
Puts: $4.77M (23%)
Current vs Prior 7-Day Avg +46.18%
Calls: +69.48%
Puts: -30.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.19
Prior (07/16) 0.72
Current vs Prior -74.29%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -67.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 721,600
Calls: 571,923 (79%)
Puts: 149,677 (21%)
Prior (07/16) 718,363
Calls: 592,099 (82%)
Puts: 126,264 (18%)
Current vs Prior +0.45%
Prior 7-Day Total 4,499,083
Calls: 3,568,988 (79%)
Puts: 930,095 (21%)
Prior 7-Day Average 642,726
Calls: 509,855 (79%)
Puts: 132,870 (21%)
Current vs Prior 7-Day Avg +12.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.29% | 29.19%6.29% | 54.97%
Prior 16.17% | 26.13%16.17% | 58.55%
Current vs Prior +80.51% | +49.73%-61.09% | -6.13%
Prior 7-Day Avg 15.77% | 28.74%20.46% | 60.11%
Current vs 7-Day Avg +85.12% | +36.14%-69.24% | -8.56%
Prior 7-Day Eod 16.17% | 26.13%16.17% | 58.55%
Current vs 7-Day Eod +80.51% | +49.73%-61.09% | -6.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.38% | 81.81%
Calls: 19.35% | 35.29%
Puts: 81.40% | 128.33%
Prior 50.38% | 81.81%
Calls: 19.35% | 35.29%
Puts: 81.40% | 128.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.38% | 81.81%
Calls: 19.35% | 35.29%
Puts: 81.40% | 128.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($26.65M) vs puts ($3.32M). Elevated premium activity with dollar volume up 99% vs prior. Above-average activity with volume up 94% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (76,292 calls vs 14,178 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 172.052.35$2.2013.6%401.00727
$12.00Jul 171.052.05$1.5564.5%1.5K1.002.1K
$12.50Jul 170.552.90$1.73135.8%1.2K1.00551
$11.50Jul 171.504.00$2.7590.9%920.9397
$11.00Jul 312.805.00$3.9056.4%140.861.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.052.80$1.9291.1%20.93--
$14.00Jul 170.051.25$0.65184.6%140.90207
$13.50Jul 170.050.95$0.50180.0%280.83273
$15.00Jul 241.303.80$2.5598.0%20.59--
$13.00Jul 170.000.50$0.25200.0%1.6K0.572.0K

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 28.7K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.150.50$0.33106.1%3.7K0.724.0K
$15.00Jul 241.051.20$1.1313.3%2.8K0.43381
$13.00Jul 241.501.90$1.7023.5%2.1K0.60435
$14.00Jul 170.000.05$0.03166.7%2.0K0.082.1K
$12.00Jul 171.052.05$1.5564.5%1.5K1.002.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.000.50$0.25200.0%1.6K0.572.0K
$13.00Jul 240.602.10$1.35111.1%1.2K0.41146
$12.00Jul 170.000.05$0.03166.7%3820.081.4K
$12.00Jul 240.801.45$1.1357.5%3600.321.3K
$12.50Jul 170.000.10$0.05200.0%3150.191.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 298.2%, max 749.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 211671.3%234.1%614.0%451.2K
$11.50Jul 17Aug 141759.5%262.8%569.6%15498
$15.00Jul 17Aug 281201.1%235.2%410.6%1.4K10.4K
$14.00Jul 17Aug 21745.0%266.2%179.9%2.0K3.2K
$12.00Jul 17Aug 28691.2%251.7%174.6%1.5K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 17Jul 311759.5%207.2%749.4%102199
$11.00Jul 17Aug 211671.3%234.1%614.0%1573.2K
$15.00Jul 17Aug 71201.1%181.0%563.5%440
$14.00Jul 17Jul 24745.0%235.5%216.4%21207
$12.00Jul 17Aug 7691.2%229.4%201.2%3981.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$14.00Jul 31$0.10$0.40$0.104.00$13.60
$13.00$14.00Aug 14$0.23$0.77$0.233.35$13.23
$12.00$13.50Aug 28$0.37$1.13$0.373.05$12.37
$12.00$12.50Aug 14$0.13$0.37$0.132.85$12.13
$14.50$15.00Jul 24$0.14$0.36$0.142.57$14.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Jul 24$0.12$0.38$0.123.17$11.38
$14.00$13.50Jul 17$0.15$0.35$0.152.33$13.85
$13.00$12.50Jul 24$0.15$0.35$0.152.33$12.85
$12.00$11.00Aug 7$0.33$0.67$0.332.03$11.67
$15.00$12.00Aug 7$1.10$1.90$1.101.73$13.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 7.33, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.88$0.88$0.127.33$14.88
$11.50$12.00Jul 31$0.30$0.30$0.201.50$11.80
$11.50$12.00Aug 14$0.30$0.30$0.201.50$11.80
$12.50$14.00Aug 7$0.86$0.86$0.641.34$13.36
$14.00$15.00Aug 14$0.57$0.57$0.431.33$14.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Jul 24$0.28$0.28$0.221.27$11.72
$13.50$13.00Jul 17$0.25$0.25$0.251.00$13.25
$11.50$11.00Jul 31$0.22$0.22$0.280.79$11.28
$13.00$12.50Jul 17$0.20$0.20$0.300.67$12.80
$15.00$12.00Aug 7$1.10$1.10$1.900.58$13.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.10, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Jul 24$0.17476.6%224.1%
$11.00Jul 17Jul 24$0.601671.3%246.6%
$14.50Jul 24Jul 31$0.78236.0%200.0%
$15.00Jul 17Jul 24$1.101201.1%237.3%
$13.00Jul 17Jul 24$1.37486.3%209.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Jul 24$0.631201.1%237.3%
$11.00Jul 17Jul 24$0.651671.3%246.6%
$11.50Jul 17Jul 24$0.671759.5%236.7%
$14.00Jul 17Jul 24$0.85745.0%235.5%
$12.00Jul 17Jul 24$1.10691.2%247.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.17% of stock, avg 26.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 17$0.05$0.50$0.55$12.95$14.054.17%
$13.00Jul 17$0.33$0.25$0.58$12.42$13.584.40%
$14.00Jul 17$0.03$0.65$0.68$13.32$14.685.16%
$12.00Jul 17$1.55$0.03$1.58$10.42$13.5811.98%
$12.50Jul 17$1.73$0.05$1.78$10.72$14.2813.50%
$15.00Jul 17$0.03$1.92$1.95$13.05$16.9514.78%
$11.00Jul 17$2.20$0.08$2.28$8.72$13.2817.29%
$11.50Jul 17$2.75$0.18$2.93$8.57$14.4322.21%
$14.00Jul 24$1.45$1.50$2.95$11.05$16.9522.37%
$13.00Jul 24$1.70$1.35$3.05$9.95$16.0523.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.45% of stock, avg 11.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.00Jul 17$0.03$0.03$0.06$11.94$14.06
$15.00$12.00Jul 17$0.03$0.03$0.06$11.94$15.06
$13.50$12.00Jul 17$0.05$0.03$0.08$11.92$13.58
$14.00$12.50Jul 17$0.03$0.05$0.08$12.42$14.08
$15.00$12.50Jul 17$0.03$0.05$0.08$12.42$15.08
$13.50$12.50Jul 17$0.05$0.05$0.10$12.40$13.60
$14.00$11.00Jul 17$0.03$0.08$0.11$10.89$14.11
$15.00$11.00Jul 17$0.03$0.08$0.11$10.89$15.11
$13.50$11.00Jul 17$0.05$0.08$0.13$10.87$13.63
$14.00$11.50Jul 17$0.03$0.18$0.21$11.29$14.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.84, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/14Aug 7$1.19$0.313.84$10.81$13.69
11/1213/14Jul 24$0.39$0.113.55$11.11$13.39
12/1314/14Jul 24$0.33$0.171.94$12.67$14.33
12/1315/16Jul 24$0.33$0.171.94$12.67$15.33
11/1214/15Aug 7$0.65$0.351.86$11.35$14.65
11/1212/13Jul 24$0.32$0.181.78$11.18$12.82
11/1214/14Jul 31$0.32$0.181.78$11.18$13.82
11/1214/14Jul 24$0.30$0.201.50$11.20$14.30
11/1215/16Jul 24$0.30$0.201.50$11.20$15.30
12/1314/15Jul 24$0.29$0.211.38$12.71$14.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.20$0.804.00
$11.50$12.00$12.50Aug 14$0.17$0.331.94
$12.00$13.00$14.00Aug 21$0.48$0.521.08
$13.00$13.50$14.00Jul 17$0.26$0.240.92
$13.50$14.00$14.50Jul 31$0.27$0.230.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 17$0.05$0.459.00
$12.00$12.50$13.00Jul 24$0.08$0.425.25
$11.00$11.50$12.00Jul 24$0.16$0.342.13
$11.50$12.00$12.50Jul 17$0.17$0.331.94
$12.00$12.50$13.00Jul 17$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.93, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Jul 24-$0.25$0.25
$12.50$14.001:2Aug 7-$1.31$0.19
$11.50$12.001:2Jul 17-$0.35$0.15
$13.00$13.501:2Jul 17$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.001:2Aug 7-$0.93$2.07
$15.00$14.001:2Jul 24-$0.45$0.55
$12.00$11.501:2Jul 17-$0.33$0.17
$14.00$13.501:2Jul 17-$0.35$0.15
$12.00$11.501:2Jul 31-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 19.71%, avg 10.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$2.600.5513.7%19.71%33.43%1909.7K
$14.00Aug 14$2.100.566.1%15.92%22.06%357
$14.50Jul 31$1.800.599.9%13.65%23.58%1--
$14.00Aug 7$1.750.586.1%13.27%19.41%32526
$15.00Aug 28$1.700.5713.7%12.89%26.61%5482
$15.00Aug 14$1.250.5013.7%9.48%23.20%80101
$14.00Jul 24$1.200.516.1%9.10%15.24%1.4K748
$15.00Jul 31$1.200.5513.7%9.10%22.82%1001.2K
$14.50Jul 24$1.050.479.9%7.96%17.89%305253
$15.00Jul 24$1.050.4313.7%7.96%21.68%2.8K381

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,292
Total Puts 14,178
Put/Call Ratio 0.19
Net Difference 62,114

Prior's Put/Call Breakdown

Total Calls 27,028
Total Puts 19,536
Put/Call Ratio 0.72
Net Difference 7,492

Prior 7-Day Put/Call Summary

Total Calls 269,464
Total Puts 117,602
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All