NEW Tour v246
SLV
iShares Silver Trust
$53.47 +1.50%
$53.17 (-0.56%)🌙
as of 06/30 06:04 PM
(6/30 16:23) ◀
|
Tuesday, June 30, 2026 (6:04pm)
January 2026
|
▶ (7/1 09:35)
◀ 6/30 18:04 ▶

Option Volume

Detail
ℹ
Current (06/30) 245,562
Calls: 156,798 (64%)
Puts: 88,764 (36%)
Prior (06/29) 206,875
Calls: 112,598 (54%)
Puts: 94,277 (46%)
Current vs Prior +18.70%
Calls: +39.25% (Calls)
Puts: -5.85% (Puts)
Prior 7-Day Total 2,104,464
Calls: 1,087,739 (52%)
Puts: 1,016,725 (48%)
Prior 7-Day Average 300,637
Calls: 155,391 (52%)
Puts: 145,246 (48%)
Current vs Prior 7-Day Avg -18.32%
Calls: +0.91%
Puts: -38.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $28.05M
Calls: $17.38M (62%)
Puts: $10.67M (38%)
Prior (06/29) $26.27M
Calls: $11.77M (45%)
Puts: $14.50M (55%)
Current vs Prior +6.76%
Calls: +47.62%
Puts: -26.42%
Prior 7-Day Total $529.20M
Calls: $110.61M (21%)
Puts: $418.58M (79%)
Prior 7-Day Average $75.60M
Calls: $15.80M (21%)
Puts: $59.80M (79%)
Current vs Prior 7-Day Avg -62.90%
Calls: +10.00%
Puts: -82.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.57
Prior (06/29) 0.84
Current vs Prior -32.39%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -39.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Prior (06/29) 1,918,758
Calls: 1,311,449 (68%)
Puts: 607,309 (32%)
Current vs Prior +0.11%
Prior 7-Day Total 15,503,727
Calls: 10,437,749 (67%)
Puts: 5,065,978 (33%)
Prior 7-Day Average 2,214,818
Calls: 1,491,107 (67%)
Puts: 723,711 (33%)
Current vs Prior 7-Day Avg -13.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/30) | Next (07/01)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.08% | 2.75%2.75% | 4.83%6.47% | 8.21%8.08% | --
Prior 2.49% | 3.47%-- | ---- | ---- | --
Current vs Prior +10.56% | +9.29%-- | ---- | ---- | --
Prior 7-Day Avg 3.37% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Avg -18.37% | -16.65%-- | ---- | ---- | --
Prior 7-Day Eod 2.49% | 3.47%-- | ---- | ---- | --
Current vs 7-Day Eod +10.56% | +9.29%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Prior 10.16% | 7.05%
Calls: 13.64% | 5.68%
Puts: 6.67% | 8.42%
Current vs Prior +59.45% | +93.76%
Prior 7-Day Avg 11.88% | 10.74%
Calls: 10.64% | 11.11%
Puts: 13.13% | 10.37%
Current vs 7-Day Avg +36.31% | +27.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($17.38M). Bullish P/C ratio of 0.57. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (1,317,841 calls vs 603,040 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 460 of results (avg 5.5%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 316.957.10$7.032.1%1090.8260
$43.00Jul 3110.8511.10$10.982.3%20.93--
$46.00Aug 78.358.55$8.452.4%480.8524
$44.00Aug 710.0510.30$10.182.5%--0.9031
$46.00Jul 177.808.00$7.902.5%100.92167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 3110.6010.80$10.701.9%30.88125
$64.00Jun 3010.3010.50$10.401.9%421.0049
$63.50Jul 3110.1510.35$10.252.0%--0.8734
$63.00Jul 319.659.85$9.752.1%--0.86224
$63.00Jul 249.559.75$9.652.1%70.89131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 140 found (avg $0.56, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.090.10$0.1010.0%3.3K0.141.2K
$58.00Jul 60.110.12$0.128.3%1590.095.1K
$56.00Jul 20.120.13$0.137.7%2.1K0.132.2K
$60.00Jul 100.150.17$0.1612.5%6550.091.6K
$63.50Jul 170.150.17$0.1612.5%130.07874
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 170.170.19$0.1811.1%110.06104
$51.00Jul 20.170.20$0.1915.8%3040.141.5K
$45.00Jul 170.190.21$0.2010.0%2.1K0.074.9K
$45.50Jul 170.210.25$0.2317.4%--0.08256
$48.00Jul 100.230.25$0.248.3%3020.105.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 383 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Jun 300.010.17$0.09177.8%5.4K1.002.8K
$46.00Jul 17.407.70$7.554.0%11.0011
$47.00Jul 16.406.70$6.554.6%--1.0040
$45.00Jun 308.408.70$8.553.5%141.003.2K
$47.50Jun 305.906.20$6.055.0%20.99729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Jun 300.000.06$0.03200.0%11.9K1.00809
$54.00Jun 300.310.51$0.4148.8%9.6K1.004.0K
$54.50Jun 300.841.02$0.9319.4%2.3K1.002.0K
$55.00Jun 301.291.48$1.3913.7%3071.001.4K
$55.50Jun 301.832.08$1.9612.8%61.00529

Most actively traded options today. High liquidity = easy entry/exit. 750 active (total vol 232.2K, top 28.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.340.35$0.352.9%28.6K0.1437.9K
$54.50Jun 300.000.01$0.01100.0%16.3K0.03856
$54.00Jun 300.000.01$0.01100.0%14.8K0.041.6K
$55.00Jun 300.000.01$0.01100.0%5.7K0.024.7K
$53.50Jun 300.010.17$0.09177.8%5.4K1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Jun 300.000.06$0.03200.0%11.9K1.00809
$54.00Jun 300.310.51$0.4148.8%9.6K1.004.0K
$50.00Jul 170.740.81$0.789.0%4.9K0.2327.4K
$53.00Jun 300.000.01$0.01100.0%4.2K0.04663
$45.00Jul 310.450.49$0.478.5%4.0K0.114.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 1069.3%, max 2214.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jun 30Jul 311242.8%55.5%2137.5%79243
$44.00Jun 30Aug 71128.8%52.0%2069.3%74671
$64.00Jun 30Aug 7895.4%48.4%1750.9%481.6K
$46.00Jun 30Aug 7898.6%49.4%1717.7%811.7K
$63.50Jun 30Jul 31860.5%48.2%1686.8%9844
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jun 30Aug 71242.8%53.7%2214.6%13.1K
$44.00Jun 30Aug 71128.8%52.0%2069.3%4271.9K
$43.50Jun 30Jul 171184.7%60.7%1853.4%1512
$44.50Jun 30Jul 171068.5%57.5%1757.9%141.4K
$64.00Jun 30Jul 31895.4%48.7%1737.4%45174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 17.18, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.00Jul 15$0.11$1.89$0.1117.18$60.11
$63.00$64.00Aug 7$0.10$0.90$0.109.00$63.10
$61.00$62.00Aug 7$0.12$0.88$0.127.33$61.12
$62.00$63.00Aug 7$0.12$0.88$0.127.33$62.12
$59.00$60.00Jul 24$0.13$0.87$0.136.69$59.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Jul 13$0.13$1.87$0.1314.38$47.87
$48.00$46.00Jul 15$0.16$1.84$0.1611.50$47.84
$49.00$48.00Jul 13$0.10$0.90$0.109.00$48.90
$47.00$46.00Jul 24$0.11$0.89$0.118.09$46.89
$45.00$44.00Aug 7$0.11$0.89$0.118.09$44.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 26.27, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 13$4.55$4.55$0.4510.11$49.55
$43.00$46.00Jul 31$2.70$2.70$0.309.00$45.70
$45.00$46.00Aug 7$0.87$0.87$0.136.69$45.87
$44.00$45.00Aug 7$0.86$0.86$0.146.14$44.86
$47.00$48.00Jul 17$0.85$0.85$0.155.67$47.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$61.00Jul 15$2.89$2.89$0.1126.27$61.11
$60.00$59.00Jul 15$0.90$0.90$0.109.00$59.10
$60.00$59.00Jul 24$0.88$0.88$0.127.33$59.12
$58.00$56.00Jul 8$1.67$1.67$0.335.06$56.33
$62.00$60.00Aug 7$1.67$1.67$0.335.06$60.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jun 30Jul 1$0.05385.5%79.6%
$50.50Jun 30Jul 1$0.06335.6%75.5%
$44.00Jun 30Jul 2$0.081128.8%122.6%
$51.00Jun 30Jul 1$0.09285.3%69.6%
$51.50Jun 30Jul 1$0.09234.6%65.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jun 30Jul 1$0.06285.3%69.6%
$51.50Jun 30Jul 1$0.09234.6%65.3%
$52.00Jun 30Jul 1$0.13182.9%60.9%
$55.00Jun 30Jul 1$0.16174.9%48.2%
$52.50Jun 30Jul 1$0.20129.8%56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 375 found (cheapest 0.22% of stock, avg 11.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Jun 30$0.09$0.03$0.12$53.38$53.620.22%
$54.00Jun 30$0.01$0.41$0.42$53.58$54.420.79%
$53.00Jun 30$0.55$0.01$0.56$52.44$53.561.05%
$54.50Jun 30$0.01$0.93$0.94$53.56$55.441.76%
$52.50Jun 30$1.05$0.01$1.06$51.44$53.561.98%
$53.50Jul 1$0.61$0.52$1.13$52.37$54.632.11%
$54.00Jul 1$0.37$0.79$1.16$52.84$55.162.17%
$53.00Jul 1$0.95$0.33$1.28$51.72$54.282.39%
$54.50Jul 1$0.18$1.14$1.32$53.18$55.822.47%
$55.00Jun 30$0.01$1.39$1.40$53.60$56.402.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.24% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Jul 1$0.03$0.10$0.13$51.37$56.13
$55.50$51.50Jul 1$0.05$0.10$0.15$51.35$55.65
$56.00$52.00Jul 1$0.03$0.14$0.17$51.83$56.17
$55.50$52.00Jul 1$0.05$0.14$0.19$51.81$55.69
$55.00$51.50Jul 1$0.10$0.10$0.20$51.30$55.20
$55.00$52.00Jul 1$0.10$0.14$0.24$51.76$55.24
$56.00$52.50Jul 1$0.03$0.21$0.24$52.26$56.24
$55.50$52.50Jul 1$0.05$0.21$0.26$52.24$55.76
$54.50$51.50Jul 1$0.18$0.10$0.28$51.22$54.78
$55.00$52.50Jul 1$0.10$0.21$0.31$52.19$55.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 6.69, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4649/50Jul 31$0.87$0.136.69$45.13$49.87
54/5556/57Jul 15$0.83$0.174.88$54.17$56.83
53/5455/56Jul 15$0.82$0.184.56$53.18$55.82
45/4650/51Jul 31$0.79$0.213.76$45.21$50.79
46/4750/51Jul 24$0.78$0.223.55$46.22$50.78
48/4950/51Jul 31$0.78$0.223.55$48.22$50.78
50/5052/53Jul 13$0.38$0.123.17$50.12$52.88
50/5152/53Jul 13$0.38$0.123.17$50.62$52.88
54/5557/58Jul 15$0.76$0.243.17$54.24$57.76
50/5153/54Jul 15$0.75$0.253.00$50.25$53.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 15$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$57.00$58.00$59.00Aug 7$0.06$0.9415.67
$56.00$57.00$58.00Jul 15$0.07$0.9313.29
$58.00$59.00$60.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 15$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$49.00$50.00$51.00Jul 15$0.07$0.9313.29
$58.00$59.00$60.00Jul 24$0.08$0.9211.50
$51.00$52.00$53.00Jul 13$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 218 found (best net $-0.17, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 15-$0.17$2.83
$62.00$64.001:2Jul 15-$0.05$1.95
$60.00$62.001:2Jul 15-$0.06$1.94
$63.00$64.001:2Jul 1$0.00$1.00
$62.00$63.001:2Jul 8-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Jul 13-$0.04$1.96
$48.00$46.001:2Jul 15-$0.05$1.95
$53.00$51.001:2Jul 15-$0.22$1.78
$44.00$43.001:2Jul 13-$0.07$0.93
$44.00$43.001:2Jul 15-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 5.80%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.50Aug 7$3.100.530.1%5.80%5.85%22373
$54.00Aug 7$2.900.511.0%5.42%6.41%7973
$53.50Jul 31$2.880.530.1%5.39%5.44%150122
$54.50Aug 7$2.690.481.9%5.03%6.96%5051
$54.00Jul 31$2.590.501.0%4.84%5.84%474391
$53.50Jul 24$2.460.530.1%4.60%4.66%46391
$55.00Aug 7$2.460.462.9%4.60%7.46%195138
$54.50Jul 31$2.350.481.9%4.39%6.32%17180
$55.50Aug 7$2.260.433.8%4.23%8.02%2021
$54.00Jul 24$2.220.491.0%4.15%5.14%551248

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,798
Total Puts 88,764
Put/Call Ratio 0.57
Net Difference 68,034

Prior's Put/Call Breakdown

Total Calls 112,598
Total Puts 94,277
Put/Call Ratio 0.84
Net Difference 18,321

Prior 7-Day Put/Call Summary

Total Calls 1,087,739
Total Puts 1,016,725
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All