NEW Tour v251
SLV
iShares Silver Trust
$53.45 -0.04%
(6/30 18:04) ◀
|
Wednesday, July 1, 2026 (9:35am)
January 2026
|
▶ (7/1 09:40)
◀ 7/1 09:35 ▶

Option Volume

Detail
ℹ
Current (07/01 9:35am) 5,086
Calls: 2,719 (53%)
Puts: 2,367 (47%)
Prior (06/30) 11,554
Calls: 6,833 (59%)
Puts: 4,721 (41%)
Current vs Prior -55.98%
Calls: -60.21% (Calls)
Puts: -49.86% (Puts)
Prior 7-Day Total 1,993,981
Calls: 1,029,422 (52%)
Puts: 964,559 (48%)
Prior 7-Day Average 284,854
Calls: 147,060 (52%)
Puts: 137,794 (48%)
Current vs Prior 7-Day Avg -98.21%
Calls: -98.15%
Puts: -98.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 9:35am) $482.9K
Calls: $315.6K (65%)
Puts: $167.3K (35%)
Prior (06/30) $872.3K
Calls: $620.9K (71%)
Puts: $251.4K (29%)
Current vs Prior -44.64%
Calls: -49.17%
Puts: -33.46%
Prior 7-Day Total $497.14M
Calls: $105.15M (21%)
Puts: $391.99M (79%)
Prior 7-Day Average $71.02M
Calls: $15.02M (21%)
Puts: $56.00M (79%)
Current vs Prior 7-Day Avg -99.32%
Calls: -97.90%
Puts: -99.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 9:35am) 0.87
Prior (06/30) 0.69
Current vs Prior +26.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -6.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 9:35am) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 16,112,163
Calls: 10,928,848 (68%)
Puts: 5,183,315 (32%)
Prior 7-Day Average 2,301,737
Calls: 1,561,264 (68%)
Puts: 740,473 (32%)
Current vs Prior 7-Day Avg -30.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.93% | 3.37%1.93% | 4.57%6.38% | 8.08%7.52% | --
Prior 2.49% | 3.47%-- | ---- | ---- | --
Current vs Prior -22.51% | -3.06%-- | ---- | ---- | --
Prior 7-Day Avg 3.02% | 4.28%-- | ---- | ---- | --
Current vs 7-Day Avg -36.12% | -21.29%-- | ---- | ---- | --
Prior 7-Day Eod 2.49% | 3.47%-- | ---- | ---- | --
Current vs 7-Day Eod -22.51% | -3.06%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 11.16%
Calls: 14.29% | 10.78%
Puts: 22.50% | 11.54%
Prior 10.16% | 7.05%
Calls: 13.64% | 5.68%
Puts: 6.67% | 8.42%
Current vs Prior +81.00% | +58.30%
Prior 7-Day Avg 12.99% | 10.51%
Calls: 10.25% | 10.79%
Puts: 15.73% | 10.23%
Current vs 7-Day Avg +41.54% | +6.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($315.6K). Below-average activity with volume down 56% vs prior. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 361 of results (avg 5.6%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 79.9510.15$10.052.0%--0.8831
$43.00Jul 1010.4010.65$10.532.4%--1.0010
$43.00Jul 110.3010.55$10.432.4%--1.0020
$43.50Jul 109.9010.15$10.032.5%--1.0018
$46.00Jul 247.858.05$7.952.5%--0.8828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 28.508.70$8.602.3%--0.99664
$64.00Jul 210.4510.70$10.582.4%--0.9913
$63.50Jul 29.9510.20$10.072.5%--0.9911
$63.00Jul 29.459.70$9.572.6%--0.9977
$61.00Jul 27.507.70$7.602.6%10.98503

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 111 found (avg $0.59, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 20.060.07$0.0714.3%210.083.1K
$55.50Jul 20.110.13$0.1216.7%140.132.2K
$54.00Jul 10.120.14$0.1315.4%2760.251.8K
$55.00Jul 20.170.20$0.1915.8%320.195.5K
$54.50Jul 20.290.32$0.319.7%1140.28880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 60.100.12$0.1118.2%60.0774
$51.00Jul 20.130.14$0.147.1%190.121.5K
$51.50Jul 20.180.21$0.2015.0%140.171.1K
$46.00Jul 170.250.30$0.2817.9%10.093.4K
$46.50Jul 170.280.34$0.3119.4%--0.1064

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 110.3010.55$10.432.4%--1.0020
$44.50Jul 18.809.05$8.932.8%--1.0014
$45.00Jul 18.308.55$8.433.0%--1.0014
$45.50Jul 17.808.05$7.933.2%--1.0018
$46.00Jul 17.307.55$7.433.4%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 67.457.75$7.603.9%--1.0023
$62.00Jul 28.508.70$8.602.3%--0.99664
$57.00Jul 13.503.70$3.605.6%10.9983
$64.00Jul 210.4510.70$10.582.4%--0.9913
$63.00Jul 29.459.70$9.572.6%--0.9977

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 4.8K, top 480)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 20.450.50$0.4810.4%4800.382.6K
$54.00Jul 10.120.14$0.1315.4%2760.251.8K
$53.50Jul 10.300.34$0.3212.5%1470.46793
$54.50Jul 20.290.32$0.319.7%1140.28880
$54.00Jul 101.291.35$1.324.5%1140.451.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 20.060.09$0.0837.5%4530.077.6K
$50.50Jul 10.000.01$0.01100.0%3970.01615
$53.00Jul 10.170.22$0.2025.0%2980.331.6K
$50.00Jul 10.000.01$0.01100.0%2210.012.0K
$52.50Jul 10.080.12$0.1040.0%1270.18785

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 175.1%, max 441.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 1Aug 7260.2%48.1%441.3%1111
$43.00Jul 1Jul 17339.6%63.1%437.8%--60
$45.00Jul 1Aug 7275.0%51.2%436.6%--55
$62.50Jul 1Jul 31249.5%47.7%422.6%--93
$64.00Jul 1Aug 7247.8%48.7%408.7%--178
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 1Jul 17322.5%61.7%422.8%--113
$44.50Jul 1Jul 17290.7%58.8%394.7%--181
$46.00Jul 1Aug 7244.0%50.1%386.7%50369
$46.50Jul 1Aug 7228.7%49.6%361.1%--38
$47.00Jul 1Aug 7212.5%49.0%333.6%--203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 27.57, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$64.00Jul 15$0.14$3.86$0.1427.57$60.14
$58.00$60.00Jul 15$0.20$1.80$0.209.00$58.20
$61.00$62.00Aug 7$0.12$0.88$0.127.33$61.12
$59.00$60.00Jul 24$0.15$0.85$0.155.67$59.15
$59.00$60.00Aug 7$0.17$0.83$0.174.88$59.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$45.50Jul 13$0.15$2.35$0.1515.67$47.85
$48.00$46.00Jul 15$0.16$1.84$0.1611.50$47.84
$49.00$48.00Jul 13$0.10$0.90$0.109.00$48.90
$50.00$49.00Jul 8$0.11$0.89$0.118.09$49.89
$46.00$45.00Jul 31$0.11$0.89$0.118.09$45.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 21.73, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Jul 10$2.39$2.39$0.1121.73$47.39
$47.50$49.00Jul 8$1.38$1.38$0.1211.50$48.88
$44.00$45.00Aug 7$0.87$0.87$0.136.69$44.87
$45.00$46.00Aug 7$0.86$0.86$0.146.14$45.86
$51.50$52.00Jul 6$0.40$0.40$0.104.00$51.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 8$1.73$1.73$0.276.41$56.27
$62.00$60.00Aug 7$1.72$1.72$0.286.14$60.28
$60.00$59.00Jul 24$0.85$0.85$0.155.67$59.15
$55.50$55.00Jul 2$0.40$0.40$0.104.00$55.10
$56.50$56.00Jul 10$0.40$0.40$0.104.00$56.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 2Jul 8$0.05160.3%74.8%
$56.00Jul 1Jul 2$0.0676.7%57.1%
$44.50Jul 1Jul 8$0.07290.7%70.9%
$47.50Jul 1Jul 6$0.07197.9%59.4%
$50.00Jul 1Jul 2$0.07102.8%76.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 1Jul 2$0.06117.1%82.3%
$61.50Jul 2Jul 10$0.06106.4%52.1%
$50.00Jul 1Jul 2$0.07102.8%76.0%
$55.50Jul 1Jul 2$0.0864.1%57.3%
$57.50Jul 2Jul 6$0.0866.8%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 284 found (cheapest 1.35% of stock, avg 11.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Jul 1$0.32$0.40$0.72$52.78$54.221.35%
$53.00Jul 1$0.63$0.20$0.83$52.17$53.831.55%
$54.00Jul 1$0.13$0.71$0.84$53.16$54.841.57%
$52.50Jul 1$1.05$0.10$1.15$51.35$53.652.15%
$54.50Jul 1$0.05$1.12$1.17$53.33$55.672.19%
$53.50Jul 2$0.73$0.78$1.51$51.99$55.012.83%
$52.00Jul 1$1.47$0.05$1.52$50.48$53.522.84%
$54.00Jul 2$0.48$1.05$1.53$52.47$55.532.86%
$53.00Jul 2$1.02$0.56$1.58$51.42$54.582.96%
$55.00Jul 1$0.02$1.59$1.61$53.39$56.613.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.09% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$51.50Jul 1$0.02$0.03$0.05$51.45$55.05
$55.00$52.00Jul 1$0.02$0.05$0.07$51.93$55.07
$54.50$51.50Jul 1$0.05$0.03$0.08$51.42$54.58
$54.50$52.00Jul 1$0.05$0.05$0.10$51.90$54.60
$55.00$52.50Jul 1$0.02$0.10$0.12$52.38$55.12
$54.50$52.50Jul 1$0.05$0.10$0.15$52.35$54.65
$54.00$51.50Jul 1$0.13$0.03$0.16$51.34$54.16
$54.00$52.00Jul 1$0.13$0.05$0.18$51.82$54.18
$55.00$53.00Jul 1$0.02$0.20$0.22$52.78$55.22
$54.00$52.50Jul 1$0.13$0.10$0.23$52.27$54.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 6.69, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4749/50Jul 24$0.87$0.136.69$46.13$49.87
45/4649/50Jul 31$0.84$0.165.25$45.16$49.84
48/4849/50Jul 31$0.84$0.165.25$47.66$49.84
54/5556/57Jul 15$0.83$0.174.88$54.17$56.83
46/4750/51Jul 24$0.82$0.184.56$46.18$50.82
48/4950/51Jul 24$0.81$0.194.26$48.19$50.81
45/4650/51Jul 31$0.81$0.194.26$45.19$50.81
48/4850/51Jul 31$0.81$0.194.26$47.69$50.81
54/5557/58Jul 15$0.76$0.243.17$54.24$57.76
48/4952/52Jul 24$0.38$0.123.17$48.62$51.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$55.00$56.00$57.00Jul 13$0.07$0.9313.29
$54.00$55.00$56.00Jul 15$0.07$0.9313.29
$56.00$57.00$58.00Jul 15$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$48.00$49.00$50.00Jul 13$0.06$0.9415.67
$49.00$50.00$51.00Jul 13$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$49.00$50.00$51.00Jul 15$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-0.01, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Jul 13-$0.01$2.99
$58.00$60.001:2Jul 15-$0.04$1.96
$63.00$64.001:2Jul 1$0.00$1.00
$63.00$64.001:2Jul 8-$0.05$0.95
$59.00$60.001:2Jul 13-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.501:2Jul 13$0.00$2.50
$48.00$46.001:2Jul 15-$0.07$1.93
$53.00$51.001:2Jul 13-$0.09$1.91
$46.00$44.501:2Jul 1-$0.02$1.48
$44.00$43.001:2Jul 13-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.71%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.50Aug 7$3.050.520.1%5.71%5.80%--174
$54.00Aug 7$2.820.501.0%5.28%6.30%240
$53.50Jul 31$2.750.520.1%5.14%5.24%3143
$54.00Jul 31$2.500.491.0%4.68%5.71%1565
$53.50Jul 24$2.400.520.1%4.49%4.58%--361
$55.00Aug 7$2.390.452.9%4.47%7.37%20215
$54.50Jul 31$2.270.472.0%4.25%6.21%--106
$55.50Aug 7$2.180.423.8%4.08%7.91%--21
$54.00Jul 24$2.150.491.0%4.02%5.05%1397
$55.00Jul 31$2.060.442.9%3.85%6.75%--1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,719
Total Puts 2,367
Put/Call Ratio 0.87
Net Difference 352

Prior's Put/Call Breakdown

Total Calls 6,833
Total Puts 4,721
Put/Call Ratio 0.69
Net Difference 2,112

Prior 7-Day Put/Call Summary

Total Calls 1,029,422
Total Puts 964,559
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All