NEW Tour v251
SLV
iShares Silver Trust
$53.79 +0.60%
(7/1 09:35) ◀
|
Wednesday, July 1, 2026 (9:40am)
January 2026
|
▶ (7/1 09:45)
◀ 7/1 09:40 ▶

Option Volume

Detail
ℹ
Current (07/01 9:40am) 12,962
Calls: 8,160 (63%)
Puts: 4,802 (37%)
Prior (06/30) 18,708
Calls: 9,686 (52%)
Puts: 9,022 (48%)
Current vs Prior -30.71%
Calls: -15.75% (Calls)
Puts: -46.77% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -95.44%
Calls: -94.62%
Puts: -96.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 9:40am) $1.33M
Calls: $1.05M (79%)
Puts: $282.1K (21%)
Prior (06/30) $1.60M
Calls: $826.1K (52%)
Puts: $770.4K (48%)
Current vs Prior -16.44%
Calls: +27.34%
Puts: -63.39%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -98.13%
Calls: -93.35%
Puts: -99.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 9:40am) 0.59
Prior (06/30) 0.93
Current vs Prior -36.82%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -32.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 9:40am) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.86% | 3.33%1.86% | 4.59%6.41% | 8.05%7.57% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -32.38% | -12.35%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -42.79% | -22.83%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -32.38% | -12.35%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 11.73%
Calls: 9.43% | 11.70%
Puts: 19.15% | 11.76%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -11.79% | -14.13%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +19.67% | +4.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.05M) vs puts ($282.1K). Bullish P/C ratio of 0.59. P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 5.8%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 710.3010.55$10.432.4%--0.8931
$47.00Aug 77.707.90$7.802.6%500.8254
$45.00Aug 79.409.65$9.532.6%--0.8741
$44.50Jul 89.259.50$9.382.7%--1.0012
$45.00Jul 108.809.05$8.932.8%--0.9450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 1010.6010.85$10.732.3%--0.9767
$63.50Jul 109.609.85$9.732.6%--0.97170
$64.50Jul 3110.8511.15$11.002.7%--0.8920
$62.50Jul 319.009.25$9.132.7%--0.8581
$60.00Jul 316.857.05$6.952.9%--0.78156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 111 found (avg $0.60, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 20.100.12$0.1118.2%750.123.1K
$60.00Jul 130.170.20$0.1915.8%30.09105
$54.00Jul 10.250.27$0.267.7%1.4K0.411.8K
$55.00Jul 20.260.31$0.2917.2%2290.265.5K
$58.00Jul 100.290.34$0.3215.6%50.164.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 20.060.07$0.0714.3%4940.067.6K
$53.00Jul 10.110.13$0.1216.7%1.0K0.211.6K
$47.00Jul 100.140.17$0.1618.8%--0.07188
$46.00Jul 170.240.28$0.2615.4%10.093.4K
$44.00Jul 240.240.29$0.2718.5%--0.0782

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 19.159.45$9.303.2%--1.0014
$45.00Jul 18.658.95$8.803.4%--1.0014
$45.50Jul 18.158.45$8.303.6%--1.0018
$46.00Jul 17.657.95$7.803.8%--1.0011
$46.50Jul 17.157.45$7.304.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 28.058.35$8.203.7%--0.99664
$57.00Jul 13.103.35$3.237.7%10.9983
$63.50Jul 29.559.85$9.703.1%--0.9911
$64.00Jul 210.0510.35$10.202.9%--0.9913
$63.00Jul 29.059.35$9.203.3%--0.9977

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 12.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 10.250.27$0.267.7%1.4K0.411.8K
$54.50Jul 10.090.11$0.1020.0%6780.221.2K
$54.00Jul 20.620.68$0.659.2%5550.462.6K
$54.50Jul 60.710.82$0.7614.5%3980.411.1K
$60.00Jul 170.340.40$0.3716.2%3890.1430.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 10.110.13$0.1216.7%1.0K0.211.6K
$50.00Jul 20.060.07$0.0714.3%4940.067.6K
$50.50Jul 10.000.01$0.01100.0%4180.01615
$52.50Jul 10.050.07$0.0633.3%4120.11785
$52.00Jul 20.200.28$0.2433.3%2800.203.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 170.8%, max 451.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 1Aug 7285.5%51.8%451.4%--55
$63.00Jul 1Aug 7252.3%48.0%425.2%1111
$62.50Jul 1Jul 31241.4%47.6%406.8%193
$46.00Jul 1Aug 7254.4%50.4%404.4%2439
$64.00Jul 1Aug 7240.7%48.7%394.1%--178
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 1Jul 17333.6%61.9%438.5%--113
$44.50Jul 1Jul 17301.3%59.7%404.8%--181
$46.00Jul 1Aug 7254.4%50.4%404.4%50369
$46.50Jul 1Aug 7239.1%49.8%380.5%--38
$47.00Jul 1Aug 7223.4%49.4%352.4%--203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 29.00, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$63.00Jul 13$0.10$2.90$0.1029.00$60.10
$60.00$64.00Jul 15$0.18$3.82$0.1821.22$60.18
$62.00$63.00Aug 7$0.11$0.89$0.118.09$62.11
$58.00$59.00Jul 15$0.14$0.86$0.146.14$58.14
$61.00$62.00Aug 7$0.15$0.85$0.155.67$61.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$45.50Jul 13$0.14$2.36$0.1416.86$47.86
$48.00$46.00Jul 15$0.15$1.85$0.1512.33$47.85
$47.00$46.00Jul 24$0.10$0.90$0.109.00$46.90
$50.00$49.00Jul 8$0.11$0.89$0.118.09$49.89
$46.00$45.00Jul 31$0.11$0.89$0.118.09$45.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 19.83, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Jul 10$2.38$2.38$0.1219.83$47.38
$46.00$50.00Jul 13$3.65$3.65$0.3510.43$49.65
$48.00$49.00Jul 10$0.90$0.90$0.109.00$48.90
$46.00$47.00Jul 17$0.90$0.90$0.109.00$46.90
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$56.00Jul 6$0.87$0.87$0.136.69$56.13
$62.00$60.00Aug 7$1.73$1.73$0.276.41$60.27
$58.00$56.00Jul 8$1.67$1.67$0.335.06$56.33
$59.50$59.00Jul 17$0.40$0.40$0.104.00$59.10
$60.00$59.00Jul 24$0.78$0.78$0.223.55$59.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 1Jul 2$0.07140.1%90.6%
$56.50Jul 1Jul 2$0.0779.8%60.5%
$44.50Jul 1Jul 8$0.08301.3%71.9%
$50.00Jul 1Jul 2$0.08112.9%79.9%
$47.50Jul 1Jul 6$0.10208.0%61.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 2Jul 10$0.0593.4%51.0%
$63.00Jul 2Jul 10$0.05117.0%54.9%
$62.50Jul 6Jul 10$0.0560.6%53.4%
$50.00Jul 1Jul 2$0.06112.9%80.0%
$57.50Jul 2Jul 6$0.0761.2%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 287 found (cheapest 1.36% of stock, avg 11.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 1$0.26$0.47$0.73$53.27$54.731.36%
$53.50Jul 1$0.53$0.24$0.77$52.73$54.271.43%
$54.50Jul 1$0.10$0.82$0.92$53.58$55.421.71%
$53.00Jul 1$0.91$0.12$1.03$51.97$54.031.91%
$55.00Jul 1$0.04$1.27$1.31$53.69$56.312.44%
$52.50Jul 1$1.36$0.06$1.42$51.08$53.922.64%
$54.00Jul 2$0.65$0.85$1.50$52.50$55.502.79%
$53.50Jul 2$0.94$0.65$1.59$51.91$55.092.96%
$54.50Jul 2$0.45$1.16$1.61$52.89$56.112.99%
$53.00Jul 2$1.26$0.46$1.72$51.28$54.723.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.15% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$52.00Jul 1$0.04$0.04$0.08$51.92$55.08
$55.00$52.50Jul 1$0.04$0.06$0.10$52.40$55.10
$54.50$52.00Jul 1$0.10$0.04$0.14$51.86$54.64
$54.50$52.50Jul 1$0.10$0.06$0.16$52.34$54.66
$55.00$53.00Jul 1$0.04$0.12$0.16$52.84$55.16
$54.50$53.00Jul 1$0.10$0.12$0.22$52.78$54.72
$55.00$53.50Jul 1$0.04$0.24$0.28$53.22$55.28
$56.00$51.50Jul 2$0.11$0.17$0.28$51.22$56.28
$54.00$52.00Jul 1$0.26$0.04$0.30$51.70$54.30
$54.00$52.50Jul 1$0.26$0.06$0.32$52.18$54.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 8.09, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4649/50Jul 31$0.89$0.118.09$45.11$49.89
46/4749/50Jul 24$0.88$0.127.33$46.12$49.88
46/4750/51Jul 24$0.85$0.155.67$46.15$50.85
48/4950/51Jul 31$0.82$0.184.56$48.18$50.82
54/5556/57Jul 15$0.81$0.194.26$54.19$56.81
45/4650/51Jul 31$0.81$0.194.26$45.19$50.81
54/5557/58Jul 15$0.75$0.253.00$54.25$57.75
54/5558/59Jul 15$0.68$0.322.13$54.32$58.68
50/5154/55Jul 15$0.67$0.332.03$50.33$54.67
49/5054/55Jul 15$0.62$0.381.63$49.38$54.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 17$0.05$0.9519.00
$56.00$57.00$58.00Jul 15$0.06$0.9415.67
$54.00$55.00$56.00Jul 15$0.07$0.9313.29
$57.00$58.00$59.00Jul 15$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 13$0.05$0.9519.00
$48.00$49.00$50.00Jul 15$0.05$0.9519.00
$49.00$50.00$51.00Jul 15$0.05$0.9519.00
$49.00$50.00$51.00Jul 13$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-0.70, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Jul 13-$0.70$3.30
$63.00$64.001:2Jul 1$0.00$1.00
$59.00$60.001:2Jul 13-$0.12$0.88
$59.00$60.001:2Jul 15-$0.18$0.82
$58.00$59.001:2Jul 15-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.501:2Jul 13$0.00$2.50
$48.00$46.001:2Jul 15-$0.06$1.94
$53.00$51.001:2Jul 13-$0.08$1.92
$46.00$44.501:2Jul 1-$0.02$1.48
$58.00$56.001:2Jul 8-$1.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.58%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Aug 7$3.000.520.4%5.58%5.97%1240
$54.50Aug 7$2.790.491.3%5.19%6.51%713
$54.00Jul 31$2.710.510.4%5.04%5.43%3565
$55.00Aug 7$2.570.472.2%4.78%7.03%26215
$54.50Jul 31$2.470.491.3%4.59%5.91%24106
$55.50Aug 7$2.360.443.2%4.39%7.57%1021
$54.00Jul 24$2.340.510.4%4.35%4.74%1397
$55.00Jul 31$2.250.462.2%4.18%6.43%401.4K
$56.00Aug 7$2.170.424.1%4.03%8.14%2124
$55.50Jul 31$2.040.433.2%3.79%6.97%10173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,160
Total Puts 4,802
Put/Call Ratio 0.59
Net Difference 3,358

Prior's Put/Call Breakdown

Total Calls 9,686
Total Puts 9,022
Put/Call Ratio 0.93
Net Difference 664

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All