NEW Tour v251
SLV
iShares Silver Trust
$54.64 +2.19%
(7/1 09:40) ◀
|
Wednesday, July 1, 2026 (9:45am)
January 2026
|
▶ (7/1 09:50)
◀ 7/1 09:45 ▶

Option Volume

Detail
ℹ
Current (07/01 9:45am) 20,504
Calls: 13,723 (67%)
Puts: 6,781 (33%)
Prior (06/30) 25,052
Calls: 11,928 (48%)
Puts: 13,124 (52%)
Current vs Prior -18.15%
Calls: +15.05% (Calls)
Puts: -48.33% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -92.78%
Calls: -90.95%
Puts: -94.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 9:45am) $2.42M
Calls: $2.08M (86%)
Puts: $344.5K (14%)
Prior (06/30) $2.05M
Calls: $1.06M (52%)
Puts: $988.6K (48%)
Current vs Prior +18.30%
Calls: +96.33%
Puts: -65.15%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -96.60%
Calls: -86.88%
Puts: -99.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 9:45am) 0.49
Prior (06/30) 1.10
Current vs Prior -55.09%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -43.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 9:45am) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 2.12% | 3.46%2.12% | 4.69%6.52% | 8.16%7.61% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -22.78% | -8.89%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -34.66% | -19.78%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -22.78% | -8.89%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.12% | 17.95%
Calls: 14.00% | 17.44%
Puts: 24.24% | 18.45%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior +18.02% | +31.41%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +60.11% | +59.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.08M) vs puts ($344.5K). Extreme bullish P/C ratio of 0.49 - heavy call buying (13,723 calls vs 6,781 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 296 of results (avg 6.4%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 19.9510.25$10.103.0%--0.9914
$45.00Jul 19.459.75$9.603.1%--0.9914
$46.00Aug 79.209.50$9.353.2%240.8628
$46.00Jul 319.059.35$9.203.3%--0.8826
$44.00Jul 210.4510.80$10.633.3%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 210.2510.50$10.382.4%--0.9912
$64.00Jul 29.259.50$9.382.7%--0.9913
$65.50Jul 1010.7511.05$10.902.8%--0.9775
$63.50Jul 108.809.05$8.932.8%--0.96170
$63.50Jul 28.759.00$8.882.8%--0.9911

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 87 found (avg $0.66, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 20.100.12$0.1118.2%350.112.3K
$55.00Jul 10.260.28$0.277.4%6880.352.8K
$59.00Jul 130.340.41$0.3818.4%20.1730
$60.00Jul 150.350.42$0.3917.9%--0.1661
$60.50Jul 170.400.44$0.429.5%--0.151.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.330.40$0.3718.9%1450.1512.8K
$49.00Jul 150.380.43$0.4112.2%--0.1415
$48.50Jul 170.370.45$0.4119.5%--0.13105
$45.00Jul 310.370.45$0.4119.5%250.106.6K
$50.50Jul 100.380.45$0.4216.7%--0.1758

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 210.4510.80$10.633.3%--1.0018
$45.00Jul 29.459.80$9.633.6%--1.0053
$45.50Jul 28.959.30$9.133.8%--1.0024
$46.00Jul 28.458.80$8.634.1%--1.0018
$46.50Jul 27.958.30$8.134.3%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 12.272.51$2.3910.0%11.0083
$62.00Jul 27.257.50$7.383.4%--0.99664
$65.00Jul 210.2510.50$10.382.4%--0.9912
$64.00Jul 29.259.50$9.382.7%--0.9913
$63.00Jul 28.258.50$8.383.0%--0.9977

Most actively traded options today. High liquidity = easy entry/exit. 339 active (total vol 19.7K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 10.690.88$0.7824.4%2.4K0.711.8K
$54.50Jul 10.460.53$0.5014.0%1.3K0.541.2K
$55.00Jul 10.260.28$0.277.4%6880.352.8K
$54.00Jul 21.071.25$1.1615.5%6180.612.6K
$53.50Jul 11.051.30$1.1821.2%5330.83793
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 10.040.06$0.0540.0%1.4K0.081.6K
$53.50Jul 10.070.11$0.0944.4%5180.171.2K
$50.00Jul 20.040.05$0.0520.0%5130.047.6K
$52.50Jul 10.010.03$0.02100.0%4730.05785
$54.00Jul 10.160.22$0.1931.6%4350.29379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 181.5%, max 486.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 1Aug 7308.5%52.6%486.5%--55
$65.50Jul 1Jul 24286.0%50.4%468.0%--379
$65.00Jul 1Aug 7275.6%49.1%461.9%--573
$46.00Jul 1Aug 7277.1%51.2%440.6%2439
$46.50Jul 1Aug 7261.7%50.5%418.1%4874
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 1Aug 7277.1%51.2%440.6%50369
$44.50Jul 1Jul 17323.9%61.4%427.2%--181
$46.50Jul 1Aug 7261.7%50.5%418.1%--38
$47.00Jul 1Aug 7246.5%49.9%394.0%--203
$47.50Jul 1Jul 31231.3%50.5%358.0%8123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 21.73, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$63.00Jul 13$0.16$2.84$0.1617.75$60.16
$60.00$64.00Jul 15$0.26$3.74$0.2614.38$60.26
$59.00$60.00Jul 13$0.12$0.88$0.127.33$59.12
$59.00$60.00Jul 15$0.13$0.87$0.136.69$59.13
$62.00$63.00Aug 7$0.13$0.87$0.136.69$62.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$45.50Jul 13$0.11$2.39$0.1121.73$47.89
$48.00$46.00Jul 15$0.11$1.89$0.1117.18$47.89
$47.00$46.00Jul 24$0.10$0.90$0.109.00$46.90
$46.00$45.00Jul 31$0.10$0.90$0.109.00$45.90
$49.00$48.00Jul 15$0.11$0.89$0.118.09$48.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 13.29, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$50.00Jul 13$3.72$3.72$0.2813.29$49.72
$45.00$46.00Aug 7$0.85$0.85$0.155.67$45.85
$45.00$54.00Jul 15$7.48$7.48$1.524.92$52.48
$53.50$54.00Jul 1$0.40$0.40$0.104.00$53.90
$51.50$52.00Jul 8$0.40$0.40$0.104.00$51.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Aug 7$1.65$1.65$0.354.71$60.35
$58.00$57.00Jul 8$0.80$0.80$0.204.00$57.20
$58.00$57.50Jul 10$0.40$0.40$0.104.00$57.60
$62.50$62.00Jul 17$0.40$0.40$0.104.00$62.10
$62.00$61.50Jul 24$0.40$0.40$0.104.00$61.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 1Jul 2$0.05161.3%95.4%
$50.00Jul 1Jul 2$0.05145.6%85.4%
$57.50Jul 1Jul 2$0.0598.8%61.4%
$63.50Jul 2Jul 10$0.06113.0%53.6%
$44.50Jul 1Jul 8$0.08323.9%76.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 1Jul 2$0.06123.9%78.5%
$59.00Jul 2Jul 6$0.0769.8%42.8%
$62.00Jul 2Jul 10$0.0785.2%50.5%
$61.50Jul 2Jul 10$0.1092.3%49.4%
$51.50Jul 1Jul 2$0.11102.5%78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 295 found (cheapest 1.59% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.50$0.37$0.87$53.63$55.371.59%
$55.00Jul 1$0.27$0.66$0.93$54.07$55.931.70%
$54.00Jul 1$0.78$0.19$0.97$53.03$54.971.78%
$55.50Jul 1$0.12$1.00$1.12$54.38$56.622.05%
$53.50Jul 1$1.18$0.09$1.27$52.23$54.772.32%
$56.00Jul 1$0.04$1.44$1.48$54.52$57.482.71%
$54.50Jul 2$0.86$0.77$1.63$52.87$56.132.98%
$55.00Jul 2$0.60$1.03$1.63$53.37$56.632.98%
$53.00Jul 1$1.64$0.05$1.69$51.31$54.693.09%
$54.00Jul 2$1.16$0.56$1.72$52.28$55.723.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.16% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$53.00Jul 1$0.04$0.05$0.09$52.91$56.09
$56.00$53.50Jul 1$0.04$0.09$0.13$53.37$56.13
$55.50$53.00Jul 1$0.12$0.05$0.17$52.83$55.67
$55.50$53.50Jul 1$0.12$0.09$0.21$53.29$55.71
$56.00$54.00Jul 1$0.04$0.19$0.23$53.77$56.23
$55.50$54.00Jul 1$0.12$0.19$0.31$53.69$55.81
$55.00$53.00Jul 1$0.27$0.05$0.32$52.68$55.32
$57.00$52.50Jul 2$0.11$0.21$0.32$52.18$57.32
$55.00$53.50Jul 1$0.27$0.09$0.36$53.14$55.36
$56.50$52.50Jul 2$0.16$0.21$0.37$52.13$56.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 6.69, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4750/51Jul 24$0.87$0.136.69$46.13$50.87
45/4649/50Jul 31$0.87$0.136.69$45.13$49.87
45/4650/51Jul 31$0.85$0.155.67$45.15$50.85
54/5556/57Jul 15$0.82$0.184.56$54.18$56.82
54/5557/58Jul 15$0.74$0.262.85$54.26$57.74
50/5154/55Jul 15$0.71$0.292.45$50.29$54.71
54/5558/59Jul 15$0.70$0.302.33$54.30$58.70
48/4954/55Jul 15$0.63$0.371.70$48.37$54.63
49/5054/55Jul 15$0.63$0.371.70$49.37$54.63
50/5155/56Jul 15$0.62$0.381.63$50.38$55.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 7$0.05$0.9519.00
$57.00$58.00$59.00Aug 7$0.05$0.9519.00
$63.00$64.00$65.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$56.00$57.00$58.00Jul 15$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 13$0.06$0.9415.67
$56.00$57.00$58.00Jul 8$0.07$0.9313.29
$49.00$50.00$51.00Jul 15$0.08$0.9211.50
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$54.50$55.00$55.50Jul 1$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-1.33, 182 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Jul 13-$1.33$2.67
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$64.00$65.001:2Jul 15-$0.09$0.91
$59.00$60.001:2Jul 13-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.501:2Jul 13-$0.02$2.48
$48.00$46.001:2Jul 15-$0.08$1.92
$46.00$44.501:2Jul 1-$0.03$1.47
$52.50$51.001:2Jul 13-$0.20$1.30
$45.00$44.001:2Jul 13-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.45%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 7$2.980.510.7%5.45%6.11%46215
$55.50Aug 7$2.750.481.6%5.03%6.61%1021
$55.00Jul 31$2.650.500.7%4.85%5.51%531.4K
$56.00Aug 7$2.600.462.5%4.76%7.25%2124
$55.50Jul 31$2.420.471.6%4.43%6.00%10173
$56.50Aug 7$2.340.433.4%4.28%7.69%--10
$55.00Jul 24$2.270.500.7%4.15%4.81%35978
$56.00Jul 31$2.210.452.5%4.04%6.53%57247
$57.00Aug 7$2.150.414.3%3.93%8.25%941
$56.50Jul 31$2.010.423.4%3.68%7.08%17241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,723
Total Puts 6,781
Put/Call Ratio 0.49
Net Difference 6,942

Prior's Put/Call Breakdown

Total Calls 11,928
Total Puts 13,124
Put/Call Ratio 1.10
Net Difference -1,196

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All