NEW Tour v251
SLV
iShares Silver Trust
$54.48 +1.88%
(7/1 09:45) ◀
|
Wednesday, July 1, 2026 (9:50am)
January 2026
|
▶ (7/1 09:55)
◀ 7/1 09:50 ▶

Option Volume

Detail
ℹ
Current (07/01 9:50am) 30,920
Calls: 21,904 (71%)
Puts: 9,016 (29%)
Prior (06/30) 28,887
Calls: 13,548 (47%)
Puts: 15,339 (53%)
Current vs Prior +7.04%
Calls: +61.68% (Calls)
Puts: -41.22% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -89.11%
Calls: -85.55%
Puts: -93.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 9:50am) $3.32M
Calls: $2.84M (85%)
Puts: $489.4K (15%)
Prior (06/30) $2.31M
Calls: $1.19M (51%)
Puts: $1.13M (49%)
Current vs Prior +43.79%
Calls: +139.24%
Puts: -56.58%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -95.33%
Calls: -82.07%
Puts: -99.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 9:50am) 0.41
Prior (06/30) 1.13
Current vs Prior -63.64%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -52.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 9:50am) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 2.07% | 3.49%2.07% | 4.77%6.55% | 8.24%7.67% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -24.55% | -8.14%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -36.17% | -19.12%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -24.55% | -8.14%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.47% | 11.29%
Calls: 13.04% | 9.91%
Puts: 15.91% | 12.66%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -10.68% | -17.35%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +21.17% | +0.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.84M) vs puts ($489.4K). Extreme bullish P/C ratio of 0.41 - heavy call buying (21,904 calls vs 9,016 puts). P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 386 of results (avg 5.3%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 810.0010.20$10.102.0%--0.9712
$50.00Jul 155.005.10$5.052.0%200.825
$44.50Jul 19.9010.10$10.002.0%--0.9914
$45.00Jul 179.659.85$9.752.1%50.93235
$45.00Jul 159.609.80$9.702.1%860.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 3110.7010.95$10.832.3%50.88155
$65.00Jul 2410.5510.80$10.682.3%--0.89263
$65.00Jul 1010.4010.65$10.532.4%--1.00210
$65.00Jul 210.3510.60$10.482.4%--1.0012
$64.50Jul 3110.2010.45$10.332.4%--0.8720

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.60, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 20.080.09$0.0911.1%250.091.2K
$57.00Jul 20.110.12$0.128.3%1490.122.3K
$56.50Jul 20.160.19$0.1816.7%420.171.6K
$60.00Jul 100.210.23$0.229.1%610.111.8K
$55.00Jul 10.220.24$0.238.7%2.0K0.322.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Jul 10.110.12$0.128.3%6350.191.2K
$54.00Jul 10.200.24$0.2218.2%6330.32379
$44.00Jul 310.300.36$0.3318.2%--0.082.3K
$48.00Jul 170.330.39$0.3616.7%40.1213.3K
$50.00Jul 100.330.40$0.3718.9%1450.1512.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 610.4510.70$10.582.4%--1.0014
$45.00Jul 69.409.70$9.553.1%--1.0026
$45.50Jul 68.959.20$9.072.8%--1.0023
$46.00Jul 68.458.70$8.572.9%--1.0017
$46.50Jul 67.958.20$8.073.1%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 12.402.68$2.5411.0%11.0083
$59.00Jul 24.404.70$4.556.6%11.00261
$59.50Jul 24.855.10$4.975.0%--1.0025
$60.00Jul 25.355.60$5.484.6%11.00306
$61.00Jul 26.356.60$6.483.9%11.00503

Most actively traded options today. High liquidity = easy entry/exit. 404 active (total vol 29.8K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 10.640.73$0.6913.0%2.8K0.681.8K
$55.00Jul 10.220.24$0.238.7%2.0K0.322.8K
$55.50Jul 10.100.13$0.1225.0%1.9K0.19671
$54.50Jul 10.390.44$0.4211.9%1.7K0.501.2K
$54.00Jul 21.051.16$1.119.9%6710.612.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 10.040.05$0.0520.0%1.8K0.091.6K
$53.50Jul 10.110.12$0.128.3%6350.191.2K
$54.00Jul 10.200.24$0.2218.2%6330.32379
$52.50Jul 10.020.04$0.0366.7%5570.06785
$53.50Jul 20.370.46$0.4221.4%5380.311.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 178.0%, max 488.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 1Aug 7307.6%52.3%488.0%--55
$65.00Jul 1Aug 7280.4%49.3%468.3%1573
$46.00Jul 1Aug 7276.2%51.0%441.7%2439
$46.50Jul 1Aug 7260.7%50.2%418.8%4874
$47.00Jul 1Aug 7245.3%49.6%394.2%5094
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 1Aug 7276.2%51.0%441.7%50369
$44.50Jul 1Jul 17323.3%61.2%428.6%--181
$46.50Jul 1Aug 7260.7%50.2%418.8%--38
$47.00Jul 1Aug 7245.3%49.6%394.2%1203
$47.50Jul 1Jul 31230.6%50.6%356.0%8123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 17.75, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$63.00Jul 13$0.16$2.84$0.1617.75$60.16
$60.00$64.00Jul 15$0.25$3.75$0.2515.00$60.25
$59.00$60.00Jul 13$0.11$0.89$0.118.09$59.11
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$59.00$60.00Jul 15$0.14$0.86$0.146.14$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Jul 15$0.12$1.88$0.1215.67$47.88
$49.00$48.00Jul 15$0.10$0.90$0.109.00$48.90
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$50.00$49.00Jul 13$0.12$0.88$0.127.33$49.88
$50.00$49.00Jul 15$0.13$0.87$0.136.69$49.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 18.23, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Jul 10$2.37$2.37$0.1318.23$47.37
$45.00$50.00Jul 15$4.65$4.65$0.3513.29$49.65
$46.00$50.00Jul 13$3.65$3.65$0.3510.43$49.65
$45.00$46.00Aug 7$0.85$0.85$0.155.67$45.85
$51.00$51.50Jul 6$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Jul 24$0.87$0.87$0.136.69$59.13
$62.00$60.00Aug 7$1.65$1.65$0.354.71$60.35
$57.50$57.00Jul 10$0.40$0.40$0.104.00$57.10
$60.50$60.00Jul 31$0.40$0.40$0.104.00$60.10
$58.00$57.00Jul 8$0.79$0.79$0.213.76$57.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 1Jul 2$0.07102.4%66.1%
$63.50Jul 2Jul 10$0.07113.6%55.7%
$49.00Jul 1Jul 2$0.08159.3%91.7%
$44.00Jul 2Jul 6$0.08137.4%85.7%
$44.50Jul 1Jul 8$0.10323.3%76.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 1Jul 2$0.06122.0%78.1%
$63.00Jul 2Jul 10$0.07108.6%54.5%
$51.50Jul 1Jul 2$0.1091.1%75.1%
$61.50Jul 2Jul 10$0.1088.4%51.6%
$62.00Jul 2Jul 10$0.1085.7%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 295 found (cheapest 1.58% of stock, avg 11.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.42$0.44$0.86$53.64$55.361.58%
$54.00Jul 1$0.69$0.22$0.91$53.09$54.911.67%
$55.00Jul 1$0.23$0.74$0.97$54.03$55.971.78%
$53.50Jul 1$1.09$0.12$1.21$52.29$54.712.22%
$55.50Jul 1$0.12$1.12$1.24$54.26$56.742.28%
$53.00Jul 1$1.53$0.05$1.58$51.42$54.582.90%
$56.00Jul 1$0.05$1.55$1.60$54.40$57.602.94%
$54.50Jul 2$0.81$0.79$1.60$52.90$56.102.94%
$55.00Jul 2$0.55$1.06$1.61$53.39$56.612.96%
$54.00Jul 2$1.11$0.59$1.70$52.30$55.703.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.15% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$52.50Jul 1$0.05$0.03$0.08$52.42$56.08
$56.00$53.00Jul 1$0.05$0.05$0.10$52.90$56.10
$55.50$52.50Jul 1$0.12$0.03$0.15$52.35$55.65
$55.50$53.00Jul 1$0.12$0.05$0.17$52.83$55.67
$56.00$53.50Jul 1$0.05$0.12$0.17$53.33$56.17
$55.50$53.50Jul 1$0.12$0.12$0.24$53.26$55.74
$55.00$52.50Jul 1$0.23$0.03$0.26$52.24$55.26
$56.00$54.00Jul 1$0.05$0.22$0.27$53.73$56.27
$55.00$53.00Jul 1$0.23$0.05$0.28$52.72$55.28
$55.50$54.00Jul 1$0.12$0.22$0.34$53.66$55.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 3.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5456/57Jul 15$0.75$0.253.00$53.25$56.75
46/4850/54Jul 15$2.92$1.082.70$45.08$52.92
48/4950/54Jul 15$2.90$1.102.64$46.10$52.90
50/5154/55Jul 15$0.69$0.312.23$50.31$54.69
53/5457/58Jul 15$0.67$0.332.03$53.33$57.67
53/5455/56Jul 15$0.64$0.361.78$53.36$55.64
49/5054/55Jul 15$0.63$0.371.70$49.37$54.63
53/5458/59Jul 15$0.61$0.391.56$53.39$58.61
50/5152/52Jul 31$0.61$0.391.56$50.39$52.11
48/4954/55Jul 15$0.60$0.401.50$48.40$54.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 7$0.05$0.9519.00
$57.00$58.00$59.00Jul 15$0.06$0.9415.67
$58.00$59.00$60.00Jul 15$0.06$0.9415.67
$59.00$60.00$61.00Aug 7$0.07$0.9313.29
$56.00$57.00$58.00Jul 15$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 15$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$56.00$57.00$58.00Jul 8$0.08$0.9211.50
$58.00$60.00$62.00Aug 7$0.18$1.8210.11
$61.00$61.50$62.00Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-0.40, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 15-$0.40$4.60
$46.00$50.001:2Jul 13-$1.35$2.65
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$61.00$62.001:2Jul 8-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.501:2Jul 13-$0.05$1.95
$48.00$46.001:2Jul 15-$0.06$1.94
$53.00$51.001:2Jul 15-$0.16$1.84
$46.00$44.501:2Jul 1-$0.02$1.48
$52.50$51.001:2Jul 13-$0.23$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.87%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$3.200.530.0%5.87%5.91%763
$55.00Aug 7$2.970.500.9%5.45%6.41%66215
$54.50Jul 31$2.850.520.0%5.23%5.27%50106
$55.50Aug 7$2.740.481.9%5.03%6.90%1021
$55.00Jul 31$2.600.500.9%4.77%5.73%751.4K
$56.00Aug 7$2.510.462.8%4.61%7.40%90124
$55.50Jul 31$2.410.471.9%4.42%6.30%18173
$56.50Aug 7$2.330.433.7%4.28%7.98%--10
$55.00Jul 24$2.270.490.9%4.17%5.12%59978
$56.00Jul 31$2.220.452.8%4.07%6.86%58247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,904
Total Puts 9,016
Put/Call Ratio 0.41
Net Difference 12,888

Prior's Put/Call Breakdown

Total Calls 13,548
Total Puts 15,339
Put/Call Ratio 1.13
Net Difference -1,791

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All