NEW Tour v251
SLV
iShares Silver Trust
$54.46 +1.84%
(7/1 09:50) ◀
|
Wednesday, July 1, 2026 (9:55am)
January 2026
|
▶ (7/1 10:00)
◀ 7/1 09:55 ▶

Option Volume

Detail
ℹ
Current (07/01 9:55am) 36,245
Calls: 25,629 (71%)
Puts: 10,616 (29%)
Prior (06/30) 33,059
Calls: 16,483 (50%)
Puts: 16,576 (50%)
Current vs Prior +9.64%
Calls: +55.49% (Calls)
Puts: -35.96% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -87.24%
Calls: -83.09%
Puts: -91.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 9:55am) $3.92M
Calls: $3.26M (83%)
Puts: $661.4K (17%)
Prior (06/30) $2.95M
Calls: $1.68M (57%)
Puts: $1.27M (43%)
Current vs Prior +33.08%
Calls: +94.38%
Puts: -47.92%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -94.49%
Calls: -79.37%
Puts: -98.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 9:55am) 0.41
Prior (06/30) 1.01
Current vs Prior -58.81%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -52.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 9:55am) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 2.00% | 3.42%2.00% | 4.68%6.52% | 8.13%7.68% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -27.20% | -10.04%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -38.40% | -20.80%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -27.20% | -10.04%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.04% | 9.71%
Calls: 12.12% | 9.43%
Puts: 13.95% | 10.00%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -19.51% | -28.92%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +9.20% | -13.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.26M) vs puts ($661.4K). Extreme bullish P/C ratio of 0.41 - heavy call buying (25,629 calls vs 10,616 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 397 of results (avg 5.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 710.9511.15$11.051.8%--0.9031
$45.00Aug 710.0510.25$10.152.0%--0.8841
$46.00Aug 79.159.35$9.252.2%240.8628
$46.00Jul 178.658.85$8.752.3%--0.93157
$46.50Jul 318.558.75$8.652.3%--0.8752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 318.909.10$9.002.2%20.83224
$63.00Jul 248.758.95$8.852.3%10.86133
$65.00Jul 3110.7511.00$10.882.3%50.87155
$52.50Jul 100.850.87$0.862.3%260.31708
$65.00Jul 2410.6010.85$10.732.3%--0.89263

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.58, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 10.090.10$0.1010.0%2.5K0.16671
$56.50Jul 20.140.17$0.1618.8%860.151.6K
$55.00Jul 10.190.20$0.205.0%2.3K0.302.8K
$60.00Jul 100.200.24$0.2218.2%920.111.8K
$56.00Jul 20.220.25$0.2412.5%2400.223.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 10.190.23$0.2119.0%6720.33379
$52.50Jul 20.190.23$0.2119.0%370.17442
$50.00Jul 80.260.30$0.2814.3%150.13225
$53.00Jul 20.270.30$0.2910.3%520.24817
$44.00Jul 310.300.36$0.3318.2%--0.082.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 19.8010.10$9.953.0%--1.0014
$45.00Jul 19.309.60$9.453.2%--1.0014
$45.50Jul 18.809.10$8.953.4%--1.0018
$46.00Jul 18.308.55$8.433.0%--1.0011
$46.50Jul 17.808.10$7.953.8%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 24.454.70$4.585.5%11.00261
$59.50Jul 24.955.20$5.084.9%--1.0025
$60.00Jul 25.455.70$5.584.5%211.00306
$61.00Jul 26.406.70$6.554.6%11.00503
$61.50Jul 26.957.20$7.083.5%--1.0078

Most actively traded options today. High liquidity = easy entry/exit. 427 active (total vol 35.0K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 10.620.70$0.6612.1%2.9K0.681.8K
$55.50Jul 10.090.10$0.1010.0%2.5K0.16671
$55.00Jul 10.190.20$0.205.0%2.3K0.302.8K
$54.50Jul 10.360.40$0.3810.5%1.9K0.481.2K
$55.00Jul 20.510.56$0.549.3%8300.405.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 10.040.05$0.0520.0%2.0K0.091.6K
$53.50Jul 10.090.11$0.1020.0%6790.181.2K
$54.00Jul 10.190.23$0.2119.0%6720.33379
$50.00Jul 20.030.05$0.0450.0%6160.047.6K
$52.50Jul 10.010.04$0.03100.0%5670.05785

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 179.2%, max 492.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 1Aug 7308.1%52.0%492.5%--55
$65.00Jul 1Aug 7283.0%49.3%474.4%4573
$46.00Jul 1Aug 7276.4%50.7%445.6%2439
$46.50Jul 1Aug 7260.9%50.1%421.0%4874
$63.00Jul 1Aug 7239.9%47.9%400.4%1111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 1Aug 7276.4%50.7%445.6%50369
$44.50Jul 1Jul 17323.9%61.2%429.6%--181
$46.50Jul 1Aug 7260.9%50.1%421.0%--38
$47.00Jul 1Aug 7245.4%49.4%396.3%1203
$47.50Jul 1Jul 31229.1%50.2%356.2%8123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 15.67, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$64.00Jul 15$0.24$3.76$0.2415.67$60.24
$63.00$64.00Aug 7$0.10$0.90$0.109.00$63.10
$59.00$60.00Jul 13$0.12$0.88$0.127.33$59.12
$59.00$60.00Jul 15$0.13$0.87$0.136.69$59.13
$62.00$63.00Aug 7$0.15$0.85$0.155.67$62.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Jul 15$0.12$1.88$0.1215.67$47.88
$49.00$48.00Jul 15$0.10$0.90$0.109.00$48.90
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$50.00$49.00Jul 13$0.12$0.88$0.127.33$49.88
$50.00$49.00Jul 15$0.13$0.87$0.136.69$49.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 21.73, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Jul 10$2.39$2.39$0.1121.73$47.39
$46.00$50.00Jul 13$3.70$3.70$0.3012.33$49.70
$46.00$50.00Jul 15$3.63$3.63$0.379.81$49.63
$49.00$50.00Jul 8$0.90$0.90$0.109.00$49.90
$48.00$49.00Jul 10$0.90$0.90$0.109.00$48.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Jul 24$0.87$0.87$0.136.69$59.13
$58.00$57.00Jul 8$0.81$0.81$0.194.26$57.19
$57.50$57.00Jul 10$0.40$0.40$0.104.00$57.10
$58.00$57.50Jul 10$0.40$0.40$0.104.00$57.60
$60.50$60.00Jul 31$0.40$0.40$0.104.00$60.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 1Jul 2$0.05276.4%135.9%
$57.50Jul 1Jul 2$0.06104.3%65.1%
$63.50Jul 2Jul 10$0.07114.3%56.0%
$44.50Jul 1Jul 8$0.08323.9%75.9%
$47.50Jul 1Jul 6$0.08229.1%65.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 1Jul 2$0.05121.4%75.0%
$63.00Jul 2Jul 10$0.06109.3%54.8%
$62.50Jul 6Jul 10$0.0650.8%53.5%
$61.50Jul 2Jul 10$0.0789.1%51.2%
$57.00Jul 1Jul 2$0.0884.8%62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 296 found (cheapest 1.49% of stock, avg 11.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.38$0.43$0.81$53.69$55.311.49%
$54.00Jul 1$0.66$0.21$0.87$53.13$54.871.60%
$55.00Jul 1$0.20$0.74$0.94$54.06$55.941.73%
$53.50Jul 1$1.05$0.10$1.15$52.35$54.652.11%
$55.50Jul 1$0.10$1.16$1.26$54.24$56.762.31%
$53.00Jul 1$1.48$0.05$1.53$51.47$54.532.81%
$54.50Jul 2$0.77$0.80$1.57$52.93$56.072.88%
$55.00Jul 2$0.54$1.07$1.61$53.39$56.612.96%
$56.00Jul 1$0.04$1.59$1.63$54.37$57.632.99%
$54.00Jul 2$1.06$0.60$1.66$52.34$55.663.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.17% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$53.00Jul 1$0.04$0.05$0.09$52.91$56.09
$56.00$53.50Jul 1$0.04$0.10$0.14$53.36$56.14
$55.50$53.00Jul 1$0.10$0.05$0.15$52.85$55.65
$55.50$53.50Jul 1$0.10$0.10$0.20$53.30$55.70
$55.00$53.00Jul 1$0.20$0.05$0.25$52.75$55.25
$56.00$54.00Jul 1$0.04$0.21$0.25$53.75$56.25
$55.00$53.50Jul 1$0.20$0.10$0.30$53.20$55.30
$56.50$52.00Jul 2$0.16$0.14$0.30$51.70$56.80
$55.50$54.00Jul 1$0.10$0.21$0.31$53.69$55.81
$56.50$52.50Jul 2$0.16$0.21$0.37$52.13$56.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 2.77, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4850/54Jul 15$2.94$1.062.77$45.06$52.94
48/4950/54Jul 15$2.92$1.082.70$46.08$52.92
53/5456/57Jul 15$0.73$0.272.70$53.27$56.73
50/5154/55Jul 15$0.72$0.282.57$50.28$54.72
49/5054/55Jul 15$0.65$0.351.86$49.35$54.65
53/5457/58Jul 15$0.65$0.351.86$53.35$57.65
48/4954/55Jul 15$0.62$0.381.63$48.38$54.62
53/5455/56Jul 15$0.61$0.391.56$53.39$55.61
53/5456/56Jul 15$0.61$0.391.56$53.39$56.11
50/5152/52Jul 24$0.60$0.401.50$50.40$52.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 8$0.05$0.9519.00
$59.00$60.00$61.00Jul 13$0.06$0.9415.67
$57.00$58.00$59.00Jul 15$0.06$0.9415.67
$58.00$59.00$60.00Jul 15$0.06$0.9415.67
$57.00$58.00$59.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Aug 7$0.13$1.8714.38
$49.00$50.00$51.00Jul 15$0.07$0.9313.29
$49.00$50.00$51.00Jul 24$0.07$0.9313.29
$49.00$50.00$51.00Jul 31$0.07$0.9313.29
$56.00$57.00$58.00Jul 8$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-1.23, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Jul 13-$1.23$2.77
$46.00$50.001:2Jul 15-$1.42$2.58
$61.00$63.001:2Jul 13-$0.03$1.97
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.501:2Jul 13-$0.06$1.94
$48.00$46.001:2Jul 15-$0.06$1.94
$53.00$51.001:2Jul 15-$0.15$1.85
$46.00$44.501:2Jul 1-$0.02$1.48
$52.50$51.001:2Jul 13-$0.19$1.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.78%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$3.150.520.1%5.78%5.86%763
$55.00Aug 7$2.940.501.0%5.40%6.39%69215
$54.50Jul 31$2.850.520.1%5.23%5.31%54106
$55.50Aug 7$2.700.481.9%4.96%6.87%1021
$55.00Jul 31$2.610.501.0%4.79%5.78%961.4K
$56.00Aug 7$2.500.452.8%4.59%7.42%90124
$55.50Jul 31$2.380.471.9%4.37%6.28%18173
$56.50Aug 7$2.300.433.8%4.22%7.97%--10
$55.00Jul 24$2.250.491.0%4.13%5.12%61978
$56.00Jul 31$2.160.442.8%3.97%6.79%59247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,629
Total Puts 10,616
Put/Call Ratio 0.41
Net Difference 15,013

Prior's Put/Call Breakdown

Total Calls 16,483
Total Puts 16,576
Put/Call Ratio 1.01
Net Difference -93

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All