NEW Tour v251
SLV
iShares Silver Trust
$54.56 +2.03%
(7/1 09:55) ◀
|
Wednesday, July 1, 2026 (10:00am)
January 2026
|
▶ (7/1 10:05)
◀ 7/1 10:00 ▶

Option Volume

Detail
ℹ
Current (07/01 10:00am) 41,237
Calls: 28,332 (69%)
Puts: 12,905 (31%)
Prior (06/30) 36,501
Calls: 18,156 (50%)
Puts: 18,345 (50%)
Current vs Prior +12.97%
Calls: +56.05% (Calls)
Puts: -29.65% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -85.48%
Calls: -81.31%
Puts: -90.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 10:00am) $4.63M
Calls: $3.84M (83%)
Puts: $793.2K (17%)
Prior (06/30) $3.70M
Calls: $2.11M (57%)
Puts: $1.58M (43%)
Current vs Prior +25.26%
Calls: +81.42%
Puts: -49.84%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -93.50%
Calls: -75.74%
Puts: -98.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:00am) 0.46
Prior (06/30) 1.01
Current vs Prior -54.92%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -47.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 10:00am) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.91% | 3.35%1.91% | 4.67%6.52% | 8.19%7.64% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -30.66% | -11.65%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -41.34% | -22.22%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -30.66% | -11.65%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.26% | 17.45%
Calls: 12.82% | 17.07%
Puts: 27.69% | 17.82%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior +25.06% | +27.75%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +69.66% | +55.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.84M) vs puts ($793.2K). Extreme bullish P/C ratio of 0.46 - heavy call buying (28,332 calls vs 12,905 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 6.2%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 710.9511.25$11.102.7%--0.9031
$46.00Jul 319.059.30$9.182.7%--0.8826
$44.00Jul 1710.6010.90$10.752.8%--0.93175
$44.00Jul 210.4510.75$10.602.8%--1.0018
$44.00Jul 610.4510.75$10.602.8%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 210.3010.60$10.452.9%--0.9912
$65.00Jul 1010.3010.60$10.452.9%--0.97210
$62.50Jul 318.358.60$8.482.9%--0.8281
$64.50Jul 109.8010.10$9.953.0%--0.9667
$64.00Jul 29.309.60$9.453.2%--0.9913

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.71, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 60.270.32$0.3016.7%1400.20328
$58.00Jul 80.300.35$0.3215.6%150.17179
$59.00Jul 100.290.34$0.3215.6%2670.15758
$54.50Jul 10.360.41$0.3912.8%2.0K0.511.2K
$65.00Jul 310.400.47$0.4415.9%360.12859
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 80.260.31$0.2917.2%150.13225
$46.00Jul 310.440.50$0.4712.8%20.12101
$50.00Jul 150.470.57$0.5219.2%420.1865
$46.50Jul 310.490.59$0.5418.5%--0.1357
$48.00Jul 240.500.61$0.5520.0%300.1570

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 210.4510.75$10.602.8%--1.0018
$45.00Jul 29.459.75$9.603.1%--1.0053
$45.50Jul 28.959.25$9.103.3%--1.0024
$46.00Jul 28.458.75$8.603.5%--1.0018
$46.50Jul 27.958.25$8.103.7%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 12.312.57$2.4410.7%11.0083
$62.00Jul 27.307.60$7.454.0%--0.99664
$61.00Jul 26.306.60$6.454.7%10.99503
$61.50Jul 26.807.10$6.954.3%--0.9978
$65.00Jul 210.3010.60$10.452.9%--0.9912

Most actively traded options today. High liquidity = easy entry/exit. 448 active (total vol 39.7K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 10.610.80$0.7126.8%3.0K0.721.8K
$55.00Jul 10.180.22$0.2020.0%2.7K0.302.8K
$55.50Jul 10.070.11$0.0944.4%2.7K0.17671
$54.50Jul 10.360.41$0.3912.8%2.0K0.511.2K
$55.00Jul 20.520.60$0.5614.3%8460.415.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 10.020.04$0.0366.7%2.3K0.071.6K
$50.00Jul 20.040.06$0.0540.0%1.0K0.047.6K
$54.00Jul 10.120.18$0.1540.0%8650.28379
$53.50Jul 10.040.08$0.0666.7%8370.131.2K
$52.50Jul 10.000.06$0.03200.0%5740.04785

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 185.3%, max 547.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7345.0%53.3%547.0%338
$45.00Jul 1Aug 7312.3%52.2%497.8%--55
$65.00Jul 1Aug 7282.8%49.0%476.6%4573
$46.00Jul 1Aug 7280.4%50.6%453.8%2439
$46.50Jul 1Aug 7264.7%50.2%427.7%4874
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 1Aug 7280.4%50.6%453.8%51369
$44.50Jul 1Jul 17328.1%60.8%439.3%--181
$46.50Jul 1Aug 7264.7%50.2%427.7%--38
$47.00Jul 1Aug 7249.1%49.5%402.9%1203
$47.50Jul 1Jul 31233.4%50.5%361.6%8123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 19.00, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$63.00Jul 13$0.10$1.90$0.1019.00$61.10
$60.00$64.00Jul 15$0.26$3.74$0.2614.38$60.26
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.13$0.87$0.136.69$62.13
$59.00$60.00Jul 13$0.14$0.86$0.146.14$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Jul 15$0.12$1.88$0.1215.67$47.88
$49.00$48.00Jul 15$0.10$0.90$0.109.00$48.90
$50.00$49.00Jul 13$0.11$0.89$0.118.09$49.89
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$50.00$49.00Jul 15$0.13$0.87$0.136.69$49.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 11.50, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.50$50.00Jul 13$3.22$3.22$0.2811.50$49.72
$46.00$50.00Jul 15$3.65$3.65$0.3510.43$49.65
$45.00$46.00Aug 7$0.85$0.85$0.155.67$45.85
$51.50$52.00Jul 8$0.40$0.40$0.104.00$51.90
$51.00$51.50Jul 10$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Jul 8$0.90$0.90$0.109.00$59.10
$62.00$60.00Aug 7$1.70$1.70$0.305.67$60.30
$58.00$57.50Jul 10$0.40$0.40$0.104.00$57.60
$58.50$58.00Jul 17$0.40$0.40$0.104.00$58.10
$62.00$61.50Jul 31$0.40$0.40$0.104.00$61.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 1Jul 2$0.06102.6%64.5%
$50.50Jul 1Jul 2$0.07120.7%80.2%
$51.00Jul 1Jul 2$0.07117.6%76.9%
$63.50Jul 2Jul 10$0.07114.0%55.9%
$44.50Jul 1Jul 8$0.10328.1%76.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 2Jul 10$0.05109.0%54.7%
$51.00Jul 1Jul 2$0.06117.6%76.9%
$51.50Jul 1Jul 2$0.07114.7%76.0%
$57.00Jul 1Jul 2$0.0874.9%61.8%
$61.50Jul 2Jul 10$0.1088.8%51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 297 found (cheapest 1.34% of stock, avg 11.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.39$0.34$0.73$53.77$55.231.34%
$55.00Jul 1$0.20$0.65$0.85$54.15$55.851.56%
$54.00Jul 1$0.71$0.15$0.86$53.14$54.861.58%
$55.50Jul 1$0.09$1.02$1.11$54.39$56.612.03%
$53.50Jul 1$1.14$0.06$1.20$52.30$54.702.20%
$56.00Jul 1$0.04$1.47$1.51$54.49$57.512.77%
$55.00Jul 2$0.56$1.01$1.57$53.43$56.572.88%
$54.50Jul 2$0.82$0.76$1.58$52.92$56.082.90%
$53.00Jul 1$1.61$0.03$1.64$51.36$54.643.01%
$54.00Jul 2$1.12$0.54$1.66$52.34$55.663.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.13% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$53.00Jul 1$0.04$0.03$0.07$52.93$56.07
$56.00$53.50Jul 1$0.04$0.06$0.10$53.40$56.10
$55.50$53.00Jul 1$0.09$0.03$0.12$52.88$55.62
$55.50$53.50Jul 1$0.09$0.06$0.15$53.35$55.65
$56.00$54.00Jul 1$0.04$0.15$0.19$53.81$56.19
$55.00$53.00Jul 1$0.20$0.03$0.23$52.77$55.23
$55.50$54.00Jul 1$0.09$0.15$0.24$53.76$55.74
$55.00$53.50Jul 1$0.20$0.06$0.26$53.24$55.26
$57.00$52.50Jul 2$0.11$0.20$0.31$52.19$57.31
$56.50$52.50Jul 2$0.14$0.20$0.34$52.16$56.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 3.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5456/57Jul 15$0.75$0.253.00$53.25$56.75
46/4850/54Jul 15$2.98$1.022.92$45.02$52.98
48/4950/54Jul 15$2.96$1.042.85$46.04$52.96
50/5154/55Jul 15$0.71$0.292.45$50.29$54.71
53/5457/58Jul 15$0.66$0.341.94$53.34$57.66
49/5054/55Jul 15$0.65$0.351.86$49.35$54.65
48/4954/55Jul 15$0.62$0.381.63$48.38$54.62
53/5455/56Jul 15$0.62$0.381.63$53.38$55.62
50/5152/52Jul 31$0.62$0.381.63$50.38$52.12
54/5556/57Jul 15$0.61$0.391.56$54.39$56.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 7$0.05$0.9519.00
$57.00$58.00$59.00Jul 15$0.06$0.9415.67
$58.00$59.00$60.00Jul 15$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 8$0.06$0.9415.67
$49.00$50.00$51.00Jul 15$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$55.50$56.00$56.50Jul 2$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-1.50, 189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Jul 15-$1.50$2.50
$61.00$63.001:2Jul 13-$0.02$1.98
$46.50$50.001:2Jul 13-$1.81$1.69
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.501:2Jul 13-$0.04$1.96
$48.00$46.001:2Jul 15-$0.05$1.95
$53.00$51.001:2Jul 15-$0.16$1.84
$46.00$44.501:2Jul 1-$0.02$1.48
$52.50$51.001:2Jul 13-$0.19$1.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.44%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 7$2.970.500.8%5.44%6.25%69215
$55.50Aug 7$2.750.481.7%5.04%6.76%1021
$55.00Jul 31$2.640.500.8%4.84%5.65%1111.4K
$56.00Aug 7$2.530.452.6%4.64%7.28%90124
$55.50Jul 31$2.420.471.7%4.44%6.16%18173
$56.50Aug 7$2.330.433.6%4.27%7.83%--10
$55.00Jul 24$2.260.490.8%4.14%4.95%64978
$56.00Jul 31$2.200.452.6%4.03%6.67%59247
$57.00Aug 7$2.140.414.5%3.92%8.39%2941
$56.50Jul 31$2.000.423.6%3.67%7.22%40241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,332
Total Puts 12,905
Put/Call Ratio 0.46
Net Difference 15,427

Prior's Put/Call Breakdown

Total Calls 18,156
Total Puts 18,345
Put/Call Ratio 1.01
Net Difference -189

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All