NEW Tour v251
SLV
iShares Silver Trust
$54.43 +1.80%
(7/1 10:00) ◀
|
Wednesday, July 1, 2026 (10:05am)
January 2026
|
▶ (7/1 10:10)
◀ 7/1 10:05 ▶

Option Volume

Detail
ℹ
Current (07/01 10:05am) 45,573
Calls: 31,211 (68%)
Puts: 14,362 (32%)
Prior (06/30) 38,875
Calls: 19,771 (51%)
Puts: 19,104 (49%)
Current vs Prior +17.23%
Calls: +57.86% (Calls)
Puts: -24.82% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -83.95%
Calls: -79.41%
Puts: -89.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 10:05am) $5.22M
Calls: $4.29M (82%)
Puts: $925.8K (18%)
Prior (06/30) $4.24M
Calls: $2.50M (59%)
Puts: $1.74M (41%)
Current vs Prior +23.14%
Calls: +71.80%
Puts: -46.75%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -92.68%
Calls: -72.87%
Puts: -98.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:05am) 0.46
Prior (06/30) 0.97
Current vs Prior -52.38%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -47.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 10:05am) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.87% | 3.40%1.87% | 4.68%6.50% | 8.18%7.64% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -31.84% | -10.47%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -42.33% | -21.18%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -31.84% | -10.47%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.45% | 9.29%
Calls: 12.90% | 8.57%
Puts: 10.00% | 10.00%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -29.32% | -31.99%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg -4.12% | -17.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($4.29M) vs puts ($925.8K). Extreme bullish P/C ratio of 0.46 - heavy call buying (31,211 calls vs 14,362 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 439 of results (avg 4.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 318.558.70$8.631.7%320.8752
$44.00Aug 710.9011.10$11.001.8%--0.9031
$45.00Aug 710.0010.20$10.102.0%--0.8841
$55.00Aug 72.943.00$2.972.0%770.50215
$48.00Jul 247.057.20$7.132.1%--0.8555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 319.8510.00$9.931.5%--0.86128
$63.50Jul 249.259.40$9.321.6%--0.8771
$62.50Jul 318.508.65$8.571.8%--0.8381
$62.00Aug 78.258.40$8.321.8%10.7818
$62.00Jul 318.058.20$8.131.8%--0.81162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 148 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 20.060.07$0.0714.3%310.071.2K
$55.00Jul 10.140.17$0.1618.8%3.2K0.272.8K
$58.00Jul 60.150.18$0.1618.8%310.125.1K
$64.50Jul 170.150.18$0.1618.8%--0.072.2K
$65.00Jul 170.140.17$0.1618.8%390.0621.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 20.100.12$0.1118.2%290.101.1K
$54.00Jul 10.180.20$0.1910.5%9160.32379
$46.00Jul 170.200.24$0.2218.2%70.073.4K
$44.00Jul 240.210.25$0.2317.4%--0.0682
$46.50Jul 170.230.27$0.2516.0%20.0864

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 610.3510.60$10.482.4%--1.0014
$45.00Jul 69.359.60$9.482.6%--1.0026
$45.50Jul 68.859.10$8.982.8%--1.0023
$46.00Jul 68.358.60$8.482.9%--1.0017
$46.50Jul 67.858.10$7.983.1%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 12.492.67$2.587.0%11.0083
$60.00Jul 15.455.70$5.584.5%11.00--
$59.50Jul 24.955.20$5.084.9%--1.0025
$60.00Jul 25.455.70$5.584.5%241.00306
$61.00Jul 26.456.70$6.583.8%11.00503

Most actively traded options today. High liquidity = easy entry/exit. 467 active (total vol 43.8K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.140.17$0.1618.8%3.2K0.272.8K
$54.00Jul 10.580.66$0.6212.9%3.2K0.681.8K
$55.50Jul 10.060.08$0.0728.6%2.9K0.14671
$54.50Jul 10.300.35$0.3215.6%2.2K0.471.2K
$55.00Jul 20.510.54$0.535.7%8840.405.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 10.020.04$0.0366.7%2.4K0.071.6K
$50.00Jul 20.040.05$0.0520.0%1.1K0.047.6K
$53.50Jul 10.070.09$0.0825.0%9350.161.2K
$54.00Jul 10.180.20$0.1910.5%9160.32379
$52.50Jul 10.000.01$0.01100.0%5740.01785

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 189.0%, max 551.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7345.6%53.1%551.0%438
$45.00Jul 1Aug 7312.6%51.8%503.1%--55
$65.00Jul 1Aug 7287.2%49.5%480.7%4573
$46.00Jul 1Aug 7280.5%50.2%458.6%2439
$46.50Jul 1Aug 7264.7%49.8%432.0%4874
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 1Aug 7280.5%50.2%458.6%51369
$44.50Jul 1Jul 17328.7%60.3%445.0%--181
$46.50Jul 1Aug 7264.7%49.8%432.0%--38
$47.00Jul 1Aug 7249.1%49.1%406.8%1203
$47.50Jul 1Jul 31232.3%50.3%361.9%8123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 17.18, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$64.00Jul 15$0.25$3.75$0.2515.00$60.25
$59.00$60.00Jul 13$0.12$0.88$0.127.33$59.12
$62.00$63.00Aug 7$0.12$0.88$0.127.33$62.12
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$59.00$60.00Jul 15$0.13$0.87$0.136.69$59.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Jul 15$0.11$1.89$0.1117.18$47.89
$49.00$48.00Jul 15$0.10$0.90$0.109.00$48.90
$45.00$44.00Aug 7$0.10$0.90$0.109.00$44.90
$50.00$49.00Jul 13$0.12$0.88$0.127.33$49.88
$50.00$49.00Jul 15$0.15$0.85$0.155.67$49.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 10.67, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.50$50.00Jul 13$3.20$3.20$0.3010.67$49.70
$46.00$50.00Jul 15$3.65$3.65$0.3510.43$49.65
$45.00$46.00Aug 7$0.85$0.85$0.155.67$45.85
$49.00$50.00Jul 24$0.83$0.83$0.174.88$49.83
$50.50$51.00Jul 8$0.40$0.40$0.104.00$50.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Jul 24$0.87$0.87$0.136.69$59.13
$62.00$60.00Aug 7$1.64$1.64$0.364.56$60.36
$58.00$57.00Jul 8$0.81$0.81$0.194.26$57.19
$58.50$58.00Jul 31$0.40$0.40$0.104.00$58.10
$60.50$60.00Jul 31$0.40$0.40$0.104.00$60.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 1Jul 2$0.05216.4%106.2%
$48.50Jul 1Jul 2$0.05175.3%101.2%
$49.00Jul 1Jul 2$0.05161.4%94.0%
$57.50Jul 1Jul 2$0.05105.8%63.2%
$50.50Jul 1Jul 2$0.07119.7%81.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 1Jul 2$0.06123.2%77.5%
$63.00Jul 2Jul 10$0.06109.7%54.9%
$63.50Jul 2Jul 10$0.06114.7%56.1%
$64.00Jul 2Jul 10$0.06119.7%57.7%
$62.50Jul 6Jul 10$0.0651.0%53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 300 found (cheapest 1.32% of stock, avg 11.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.32$0.40$0.72$53.78$55.221.32%
$54.00Jul 1$0.62$0.19$0.81$53.19$54.811.49%
$55.00Jul 1$0.16$0.73$0.89$54.11$55.891.64%
$53.50Jul 1$1.02$0.08$1.10$52.40$54.602.02%
$55.50Jul 1$0.07$1.15$1.22$54.28$56.722.24%
$53.00Jul 1$1.49$0.03$1.52$51.48$54.522.79%
$54.50Jul 2$0.76$0.80$1.56$52.94$56.062.87%
$55.00Jul 2$0.53$1.08$1.61$53.39$56.612.96%
$56.00Jul 1$0.03$1.61$1.64$54.36$57.643.01%
$54.00Jul 2$1.05$0.59$1.64$52.36$55.643.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.11% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$53.00Jul 1$0.03$0.03$0.06$52.94$56.06
$55.50$53.00Jul 1$0.07$0.03$0.10$52.90$55.60
$56.00$53.50Jul 1$0.03$0.08$0.11$53.39$56.11
$55.50$53.50Jul 1$0.07$0.08$0.15$53.35$55.65
$55.00$53.00Jul 1$0.16$0.03$0.19$52.81$55.19
$56.00$54.00Jul 1$0.03$0.19$0.22$53.78$56.22
$55.00$53.50Jul 1$0.16$0.08$0.24$53.26$55.24
$55.50$54.00Jul 1$0.07$0.19$0.26$53.74$55.76
$56.50$52.00Jul 2$0.15$0.14$0.29$51.71$56.79
$54.50$53.00Jul 1$0.32$0.03$0.35$52.65$54.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 2.70, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4850/54Jul 15$2.92$1.082.70$45.08$52.92
48/4950/54Jul 15$2.91$1.092.67$46.09$52.91
50/5154/55Jul 15$0.72$0.282.57$50.28$54.72
53/5456/57Jul 15$0.72$0.282.57$53.28$56.72
49/5054/55Jul 15$0.67$0.332.03$49.33$54.67
53/5457/58Jul 15$0.65$0.351.86$53.35$57.65
48/4954/55Jul 15$0.62$0.381.63$48.38$54.62
50/5152/52Jul 31$0.62$0.381.63$50.38$52.12
53/5455/56Jul 15$0.61$0.391.56$53.39$55.61
53/5456/56Jul 15$0.61$0.391.56$53.39$56.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$44.00$45.00$46.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$57.00$58.00$59.00Jul 15$0.06$0.9415.67
$58.00$59.00$60.00Jul 15$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 15$0.05$0.9519.00
$56.00$57.00$58.00Jul 8$0.07$0.9313.29
$58.00$60.00$62.00Aug 7$0.16$1.8411.50
$52.50$53.00$53.50Jul 2$0.05$0.459.00
$53.50$54.00$54.50Jul 2$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-1.38, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Jul 15-$1.38$2.62
$61.00$63.001:2Jul 13-$0.05$1.95
$46.50$50.001:2Jul 13-$1.73$1.77
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Jul 15-$0.07$1.93
$53.00$51.001:2Jul 15-$0.17$1.83
$46.00$44.501:2Jul 1-$0.02$1.48
$47.50$46.001:2Jul 13-$0.07$1.43
$52.50$51.001:2Jul 13-$0.21$1.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.79%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$3.150.520.1%5.79%5.92%763
$55.00Aug 7$2.940.501.1%5.40%6.45%77215
$54.50Jul 31$2.850.520.1%5.24%5.36%54106
$55.50Aug 7$2.700.472.0%4.96%6.93%1021
$55.00Jul 31$2.610.501.1%4.80%5.84%1221.4K
$56.00Aug 7$2.500.452.9%4.59%7.48%90124
$55.50Jul 31$2.380.472.0%4.37%6.34%18173
$56.50Aug 7$2.290.433.8%4.21%8.01%--10
$55.00Jul 24$2.240.491.1%4.12%5.16%64978
$56.00Jul 31$2.170.442.9%3.99%6.87%60247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,211
Total Puts 14,362
Put/Call Ratio 0.46
Net Difference 16,849

Prior's Put/Call Breakdown

Total Calls 19,771
Total Puts 19,104
Put/Call Ratio 0.97
Net Difference 667

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All