NEW Tour v251
SLV
iShares Silver Trust
$54.65 +2.21%
(7/1 10:05) ◀
|
Wednesday, July 1, 2026 (10:10am)
January 2026
|
▶ (7/1 10:15)
◀ 7/1 10:10 ▶

Option Volume

Detail
ℹ
Current (07/01 10:10am) 49,693
Calls: 34,580 (70%)
Puts: 15,113 (30%)
Prior (06/30) 45,668
Calls: 25,726 (56%)
Puts: 19,942 (44%)
Current vs Prior +8.81%
Calls: +34.42% (Calls)
Puts: -24.22% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -82.50%
Calls: -77.19%
Puts: -88.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 10:10am) $6.33M
Calls: $5.35M (85%)
Puts: $977.2K (15%)
Prior (06/30) $5.57M
Calls: $3.77M (68%)
Puts: $1.81M (32%)
Current vs Prior +13.59%
Calls: +42.17%
Puts: -45.95%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -91.11%
Calls: -66.15%
Puts: -98.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:10am) 0.44
Prior (06/30) 0.78
Current vs Prior -43.62%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -49.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 10:10am) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.88% | 3.33%1.88% | 4.59%6.42% | 8.12%7.58% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -31.44% | -12.28%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -42.00% | -22.77%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -31.44% | -12.28%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.88% | 8.82%
Calls: 6.82% | 9.30%
Puts: 16.95% | 8.33%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -26.67% | -35.43%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg -0.51% | -21.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($5.35M) vs puts ($977.2K). Extreme bullish P/C ratio of 0.44 - heavy call buying (34,580 calls vs 15,113 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 456 of results (avg 5.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 173.053.10$3.081.6%3870.647.1K
$44.00Aug 711.1011.30$11.201.8%--0.9031
$45.00Aug 710.2010.40$10.301.9%--0.8941
$48.00Jul 247.207.35$7.282.1%--0.8555
$46.00Aug 79.309.50$9.402.1%240.8728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 312.702.75$2.731.8%3030.47103
$64.50Jul 3110.1010.30$10.202.0%--0.8720
$64.00Jul 319.659.85$9.752.1%--0.86128
$64.00Jul 249.509.70$9.602.1%10.89238
$63.50Jul 249.059.25$9.152.2%--0.8871

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.54, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 10.090.10$0.1010.0%3.1K0.18671
$60.00Jul 80.140.15$0.156.7%260.09287
$64.50Jul 170.150.18$0.1618.8%--0.072.2K
$65.00Jul 170.140.17$0.1618.8%390.0621.1K
$58.00Jul 60.170.20$0.1915.8%410.135.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 20.120.14$0.1315.4%2910.123.5K
$54.00Jul 10.130.15$0.1414.3%9360.25379
$45.00Jul 170.150.18$0.1618.8%760.056.7K
$52.50Jul 20.170.19$0.1811.1%390.15442
$49.00Jul 80.170.19$0.1811.1%580.09124

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 317 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 110.5010.75$10.632.4%51.007
$44.50Jul 110.0010.25$10.132.5%51.0014
$45.00Jul 19.509.75$9.632.6%--1.0014
$45.50Jul 19.009.25$9.132.7%--1.0018
$46.00Jul 18.508.75$8.632.9%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 15.255.50$5.384.6%10.99--
$65.50Jul 110.7511.00$10.882.3%10.99--
$62.00Jul 27.307.50$7.402.7%--0.99664
$65.00Jul 210.2510.50$10.382.4%--0.9912
$64.00Jul 29.259.50$9.382.7%--0.9913

Most actively traded options today. High liquidity = easy entry/exit. 485 active (total vol 47.7K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.210.23$0.229.1%3.6K0.352.8K
$54.00Jul 10.730.80$0.779.1%3.2K0.751.8K
$55.50Jul 10.090.10$0.1010.0%3.1K0.18671
$54.50Jul 10.420.45$0.446.8%2.3K0.561.2K
$55.00Jul 20.570.62$0.608.3%9860.435.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 10.020.04$0.0366.7%2.4K0.061.6K
$50.00Jul 20.040.05$0.0520.0%1.1K0.047.6K
$53.50Jul 10.060.08$0.0728.6%9920.131.2K
$54.00Jul 10.130.15$0.1414.3%9360.25379
$53.50Jul 20.350.42$0.3917.9%6460.291.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 198.6%, max 558.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7352.8%53.5%558.9%538
$45.00Jul 1Aug 7319.5%52.2%512.3%--55
$65.50Jul 1Jul 24294.6%50.8%480.0%--379
$65.00Jul 1Aug 7283.9%49.1%478.1%4573
$46.00Jul 1Aug 7286.9%50.9%463.5%2439
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.50Jul 1Jul 24294.6%50.8%480.0%148
$46.00Jul 1Aug 7286.9%50.9%463.5%51369
$44.50Jul 1Jul 17335.3%61.0%450.0%--181
$46.50Jul 1Aug 7271.1%50.3%438.4%--38
$47.00Jul 1Aug 7255.3%49.8%413.1%1203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 15.67, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$64.00Jul 15$0.25$3.75$0.2515.00$60.25
$59.00$60.00Jul 13$0.11$0.89$0.118.09$59.11
$62.00$63.00Aug 7$0.12$0.88$0.127.33$62.12
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$59.00$60.00Jul 15$0.15$0.85$0.155.67$59.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Jul 15$0.12$1.88$0.1215.67$47.88
$49.00$48.00Jul 15$0.10$0.90$0.109.00$48.90
$50.00$49.00Jul 15$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 13$0.16$0.84$0.165.25$50.84
$48.00$47.00Aug 7$0.16$0.84$0.165.25$47.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 12.46, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.50$50.00Jul 13$3.24$3.24$0.2612.46$49.74
$47.00$50.00Jul 15$2.72$2.72$0.289.71$49.72
$44.00$45.00Aug 7$0.90$0.90$0.109.00$44.90
$49.00$50.00Jul 24$0.83$0.83$0.174.88$49.83
$53.50$54.00Jul 1$0.40$0.40$0.104.00$53.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.50$56.00Jul 2$0.40$0.40$0.104.00$56.10
$58.00$57.00Jul 8$0.80$0.80$0.204.00$57.20
$58.00$57.50Jul 10$0.40$0.40$0.104.00$57.60
$58.50$58.00Jul 10$0.40$0.40$0.104.00$58.10
$57.00$56.50Jul 17$0.40$0.40$0.104.00$56.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 1Jul 2$0.06100.9%61.3%
$44.50Jul 1Jul 8$0.07335.3%76.8%
$47.50Jul 1Jul 6$0.07239.6%65.3%
$51.00Jul 1Jul 2$0.07129.3%81.7%
$63.50Jul 2Jul 10$0.07112.7%55.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 1Jul 2$0.07129.3%81.7%
$62.50Jul 6Jul 10$0.0750.2%52.1%
$62.00Jul 2Jul 10$0.0892.3%51.6%
$51.50Jul 1Jul 2$0.09119.4%76.7%
$59.00Jul 2Jul 6$0.0973.1%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 307 found (cheapest 1.35% of stock, avg 11.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.44$0.30$0.74$53.76$55.241.35%
$55.00Jul 1$0.22$0.59$0.81$54.19$55.811.48%
$54.00Jul 1$0.77$0.14$0.91$53.09$54.911.67%
$55.50Jul 1$0.10$0.98$1.08$54.42$56.581.98%
$53.50Jul 1$1.17$0.07$1.24$52.26$54.742.27%
$56.00Jul 1$0.04$1.41$1.45$54.55$57.452.65%
$55.00Jul 2$0.60$0.96$1.56$53.44$56.562.85%
$54.50Jul 2$0.86$0.72$1.58$52.92$56.082.89%
$53.00Jul 1$1.64$0.03$1.67$51.33$54.673.06%
$54.00Jul 2$1.17$0.52$1.69$52.31$55.693.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.13% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$53.00Jul 1$0.04$0.03$0.07$52.93$56.07
$56.00$53.50Jul 1$0.04$0.07$0.11$53.39$56.11
$55.50$53.00Jul 1$0.10$0.03$0.13$52.87$55.63
$55.50$53.50Jul 1$0.10$0.07$0.17$53.33$55.67
$56.00$54.00Jul 1$0.04$0.14$0.18$53.82$56.18
$55.50$54.00Jul 1$0.10$0.14$0.24$53.76$55.74
$55.00$53.00Jul 1$0.22$0.03$0.25$52.75$55.25
$55.00$53.50Jul 1$0.22$0.07$0.29$53.21$55.29
$57.00$52.50Jul 2$0.11$0.18$0.29$52.21$57.29
$56.00$54.50Jul 1$0.04$0.30$0.34$54.16$56.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 3.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4850/54Jul 15$3.00$1.003.00$45.00$53.00
48/4950/54Jul 15$2.98$1.022.92$46.02$52.98
53/5456/57Jul 15$0.74$0.262.85$53.26$56.74
53/5454/55Jul 15$0.65$0.351.86$53.35$55.15
53/5457/58Jul 15$0.65$0.351.86$53.35$57.65
53/5455/56Jul 15$0.62$0.381.63$53.38$55.62
50/5152/52Jul 24$0.61$0.391.56$50.39$52.11
50/5152/52Jul 31$0.61$0.391.56$50.39$52.11
48/4950/50Aug 7$0.61$0.391.56$48.39$50.11
53/5456/56Jul 15$0.60$0.401.50$53.40$56.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Jul 15$0.06$0.9415.67
$44.00$45.00$46.00Jul 17$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$61.00$62.00$63.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$47.00$48.00$49.00Aug 7$0.05$0.9519.00
$49.00$50.00$51.00Jul 13$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$58.00$60.00$62.00Aug 7$0.13$1.8714.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-0.05, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$63.001:2Jul 13-$0.05$1.95
$46.50$50.001:2Jul 13-$1.84$1.66
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$62.00$63.001:2Jul 8-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Jul 15-$0.05$1.95
$53.00$51.001:2Jul 15-$0.16$1.84
$46.00$44.501:2Jul 1-$0.02$1.48
$47.50$46.001:2Jul 13-$0.07$1.43
$52.50$51.001:2Jul 13-$0.21$1.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.49%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 7$3.000.510.6%5.49%6.13%100215
$55.50Aug 7$2.780.481.6%5.09%6.64%1021
$55.00Jul 31$2.700.510.6%4.94%5.58%1221.4K
$56.00Aug 7$2.580.462.5%4.72%7.19%90124
$55.50Jul 31$2.460.481.6%4.50%6.06%18173
$56.50Aug 7$2.360.443.4%4.32%7.70%--10
$55.00Jul 24$2.340.500.6%4.28%4.92%67978
$56.00Jul 31$2.250.452.5%4.12%6.59%60247
$57.00Aug 7$2.180.414.3%3.99%8.29%2941
$56.50Jul 31$2.050.423.4%3.75%7.14%40241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,580
Total Puts 15,113
Put/Call Ratio 0.44
Net Difference 19,467

Prior's Put/Call Breakdown

Total Calls 25,726
Total Puts 19,942
Put/Call Ratio 0.78
Net Difference 5,784

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All