NEW Tour v251
SLV
iShares Silver Trust
$54.53 +1.98%
(7/1 10:10) ◀
|
Wednesday, July 1, 2026 (10:15am)
January 2026
|
▶ (7/1 10:20)
◀ 7/1 10:15 ▶

Option Volume

Detail
ℹ
Current (07/01 10:15am) 53,386
Calls: 37,669 (71%)
Puts: 15,717 (29%)
Prior (06/30) 55,079
Calls: 32,167 (58%)
Puts: 22,912 (42%)
Current vs Prior -3.07%
Calls: +17.10% (Calls)
Puts: -31.40% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -81.20%
Calls: -75.15%
Puts: -88.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 10:15am) $7.11M
Calls: $6.05M (85%)
Puts: $1.06M (15%)
Prior (06/30) $7.19M
Calls: $4.88M (68%)
Puts: $2.31M (32%)
Current vs Prior -1.10%
Calls: +24.11%
Puts: -54.31%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -90.02%
Calls: -61.72%
Puts: -98.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:15am) 0.42
Prior (06/30) 0.71
Current vs Prior -41.42%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -52.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 10:15am) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.83% | 3.32%1.83% | 4.58%6.44% | 8.14%7.61% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -33.30% | -12.57%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -43.56% | -23.03%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -33.30% | -12.57%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.96% | 9.43%
Calls: 10.81% | 9.76%
Puts: 11.11% | 9.09%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -32.35% | -30.97%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg -8.22% | -16.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($6.05M) vs puts ($1.06M). Extreme bullish P/C ratio of 0.42 - heavy call buying (37,669 calls vs 15,717 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 436 of results (avg 5.2%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 710.1010.30$10.202.0%--0.8941
$46.00Aug 79.209.40$9.302.2%240.8728
$44.00Aug 711.0011.25$11.132.2%--0.9031
$46.50Aug 78.809.00$8.902.2%480.8556
$44.00Jul 1710.6510.90$10.782.3%--0.96175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 78.158.30$8.231.8%10.7818
$62.50Jul 178.058.20$8.131.8%--0.89801
$62.00Jul 317.958.10$8.031.9%--0.80162
$65.00Jul 2410.5010.70$10.601.9%--0.89263
$64.00Jul 319.709.90$9.802.0%--0.85128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.53, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 80.130.15$0.1414.3%260.09287
$55.00Jul 10.150.17$0.1612.5%3.8K0.342.8K
$56.50Jul 20.140.17$0.1618.8%1990.171.6K
$64.50Jul 170.150.18$0.1618.8%--0.072.2K
$65.00Jul 170.140.17$0.1618.8%410.0621.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 20.130.14$0.147.1%2930.113.5K
$45.00Jul 170.150.18$0.1618.8%760.056.7K
$52.50Jul 20.170.19$0.1811.1%400.15442
$49.00Jul 80.170.19$0.1811.1%580.09124
$48.00Jul 100.170.20$0.1915.8%410.085.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 315 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 110.4510.70$10.582.4%51.007
$44.50Jul 19.9510.20$10.072.5%51.0014
$45.00Jul 19.459.70$9.572.6%--1.0014
$45.50Jul 18.959.20$9.072.8%--1.0018
$46.00Jul 18.458.70$8.572.9%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Jul 24.805.05$4.935.1%--1.0025
$60.00Jul 25.305.55$5.434.6%241.00306
$61.00Jul 26.306.55$6.433.9%11.00503
$61.50Jul 26.807.05$6.933.6%--1.0078
$62.00Jul 27.307.55$7.433.4%--1.00664

Most actively traded options today. High liquidity = easy entry/exit. 499 active (total vol 51.0K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.150.17$0.1612.5%3.8K0.342.8K
$55.50Jul 10.060.08$0.0728.6%3.4K0.18671
$54.00Jul 10.650.74$0.7012.9%3.3K0.761.8K
$54.50Jul 10.350.39$0.3710.8%2.3K0.561.2K
$60.00Jul 170.460.51$0.4910.2%1.1K0.1830.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 10.020.03$0.0333.3%2.5K0.061.6K
$50.00Jul 20.040.05$0.0520.0%1.1K0.047.6K
$53.50Jul 10.050.07$0.0633.3%1.0K0.111.2K
$54.00Jul 10.130.16$0.1520.0%9680.24379
$53.50Jul 20.350.41$0.3815.8%6470.281.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 191.0%, max 567.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7355.4%53.2%567.5%538
$45.00Jul 1Aug 7321.9%51.8%521.8%--55
$65.00Jul 1Aug 7285.7%49.2%481.0%4573
$46.00Jul 1Aug 7289.0%50.6%471.7%2439
$46.50Jul 1Aug 7273.1%50.1%444.6%4874
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 1Aug 7289.0%50.6%471.7%52369
$44.50Jul 1Jul 17337.8%61.1%452.4%--181
$46.50Jul 1Aug 7273.1%50.1%444.6%138
$47.00Jul 1Aug 7257.2%49.4%420.2%2203
$47.50Jul 1Jul 31241.4%50.2%380.7%8123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 19.83, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.50$64.00Jul 15$0.12$2.38$0.1219.83$61.62
$60.00$61.50Jul 15$0.14$1.36$0.149.71$60.14
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
$59.00$60.00Jul 13$0.12$0.88$0.127.33$59.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Jul 15$0.10$0.90$0.109.00$48.90
$50.00$49.00Jul 13$0.11$0.89$0.118.09$49.89
$50.00$49.00Jul 15$0.12$0.88$0.127.33$49.88
$51.00$50.00Jul 13$0.14$0.86$0.146.14$50.86
$48.00$47.00Aug 7$0.16$0.84$0.165.25$47.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 10.11, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$50.00Jul 13$2.73$2.73$0.2710.11$49.73
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$47.00$50.00Jul 15$2.68$2.68$0.328.37$49.68
$49.00$50.00Jul 24$0.83$0.83$0.174.88$49.83
$51.50$52.00Jul 6$0.40$0.40$0.104.00$51.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Jul 24$0.85$0.85$0.155.67$59.15
$62.00$60.00Aug 7$1.65$1.65$0.354.71$60.35
$58.00$57.50Jul 10$0.40$0.40$0.104.00$57.60
$56.50$56.00Jul 2$0.39$0.39$0.113.55$56.11
$57.00$56.00Jul 6$0.77$0.77$0.233.35$56.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 1Jul 2$0.05101.5%61.9%
$47.50Jul 1Jul 6$0.07241.4%65.6%
$63.50Jul 2Jul 10$0.07112.5%55.0%
$44.50Jul 1Jul 8$0.08337.8%77.0%
$57.00Jul 1Jul 2$0.0987.0%60.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 2Jul 10$0.05107.5%53.8%
$63.50Jul 2Jul 10$0.05112.5%55.0%
$64.00Jul 2Jul 10$0.05117.5%56.0%
$62.50Jul 6Jul 10$0.0550.0%52.4%
$51.00Jul 1Jul 2$0.06130.3%81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 303 found (cheapest 1.28% of stock, avg 11.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.37$0.33$0.70$53.80$55.201.28%
$55.00Jul 1$0.16$0.63$0.79$54.21$55.791.45%
$54.00Jul 1$0.70$0.15$0.85$53.15$54.851.56%
$55.50Jul 1$0.07$1.00$1.07$54.43$56.571.96%
$53.50Jul 1$1.12$0.06$1.18$52.32$54.682.16%
$56.00Jul 1$0.03$1.46$1.49$54.51$57.492.73%
$54.50Jul 2$0.82$0.73$1.55$52.95$56.052.84%
$55.00Jul 2$0.57$0.99$1.56$53.44$56.562.86%
$53.00Jul 1$1.60$0.03$1.63$51.37$54.632.99%
$54.00Jul 2$1.14$0.53$1.67$52.33$55.673.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.11% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$53.00Jul 1$0.03$0.03$0.06$52.94$56.06
$56.00$53.50Jul 1$0.03$0.06$0.09$53.41$56.09
$55.50$53.00Jul 1$0.07$0.03$0.10$52.90$55.60
$55.50$53.50Jul 1$0.07$0.06$0.13$53.37$55.63
$56.00$54.00Jul 1$0.03$0.15$0.18$53.82$56.18
$55.00$53.00Jul 1$0.16$0.03$0.19$52.81$55.19
$55.00$53.50Jul 1$0.16$0.06$0.22$53.28$55.22
$55.50$54.00Jul 1$0.07$0.15$0.22$53.78$55.72
$57.00$52.50Jul 2$0.11$0.18$0.29$52.21$57.29
$55.00$54.00Jul 1$0.16$0.15$0.31$53.69$55.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 2.85, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/54Jul 15$2.96$1.042.85$46.04$52.96
53/5456/57Jul 15$0.74$0.262.85$53.26$56.74
53/5454/55Jul 15$0.67$0.332.03$53.33$55.17
53/5457/58Jul 15$0.67$0.332.03$53.33$57.67
53/5456/56Jul 15$0.63$0.371.70$53.37$56.13
53/5455/56Jul 15$0.62$0.381.63$53.38$55.62
50/5152/52Jul 31$0.61$0.391.56$50.39$52.11
48/4950/50Aug 7$0.60$0.401.50$48.40$50.10
54/5556/57Jul 15$0.58$0.421.38$54.42$56.58
50/5152/52Jul 24$0.57$0.431.33$50.43$52.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 15$0.05$0.9519.00
$57.00$58.00$59.00Jul 15$0.06$0.9415.67
$57.00$58.00$59.00Aug 7$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$56.00$57.00$58.00Jul 15$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 15$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$52.00$52.50$53.00Jul 2$0.05$0.459.00
$54.50$55.00$55.50Jul 2$0.05$0.459.00
$62.00$62.50$63.00Jul 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-0.02, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.50$64.001:2Jul 15-$0.02$2.48
$61.00$63.001:2Jul 13-$0.05$1.95
$60.00$61.501:2Jul 15-$0.12$1.38
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Jul 15-$0.14$1.86
$46.00$44.501:2Jul 1-$0.02$1.48
$47.50$46.001:2Jul 13-$0.07$1.43
$47.50$46.001:2Jul 15-$0.08$1.42
$57.00$55.001:2Jul 13-$0.66$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.46%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 7$2.980.510.9%5.46%6.33%110215
$55.50Aug 7$2.720.481.8%4.99%6.77%1021
$55.00Jul 31$2.650.510.9%4.86%5.72%1241.4K
$56.00Aug 7$2.540.462.7%4.66%7.35%90124
$55.50Jul 31$2.420.481.8%4.44%6.22%18173
$56.50Aug 7$2.340.443.6%4.29%7.90%--10
$55.00Jul 24$2.280.500.9%4.18%5.04%68978
$56.00Jul 31$2.210.452.7%4.05%6.75%60247
$57.00Aug 7$2.150.414.5%3.94%8.47%3041
$56.50Jul 31$2.010.433.6%3.69%7.30%40241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,669
Total Puts 15,717
Put/Call Ratio 0.42
Net Difference 21,952

Prior's Put/Call Breakdown

Total Calls 32,167
Total Puts 22,912
Put/Call Ratio 0.71
Net Difference 9,255

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All