NEW Tour v251
SLV
iShares Silver Trust
$54.66 +2.23%
(7/1 10:15) ◀
|
Wednesday, July 1, 2026 (10:20am)
January 2026
|
▶ (7/1 10:25)
◀ 7/1 10:20 ▶

Option Volume

Detail
ℹ
Current (07/01 10:20am) 61,778
Calls: 40,517 (66%)
Puts: 21,261 (34%)
Prior (06/30) 60,754
Calls: 36,236 (60%)
Puts: 24,518 (40%)
Current vs Prior +1.69%
Calls: +11.81% (Calls)
Puts: -13.28% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -78.25%
Calls: -73.27%
Puts: -83.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 10:20am) $7.88M
Calls: $6.72M (85%)
Puts: $1.16M (15%)
Prior (06/30) $8.37M
Calls: $5.72M (68%)
Puts: $2.65M (32%)
Current vs Prior -5.84%
Calls: +17.48%
Puts: -56.16%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -88.93%
Calls: -57.51%
Puts: -97.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:20am) 0.52
Prior (06/30) 0.68
Current vs Prior -22.45%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -39.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 10:20am) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.79% | 3.33%1.79% | 4.57%6.44% | 8.08%7.57% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -34.80% | -12.31%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -44.83% | -22.80%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -34.80% | -12.31%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.27% | 6.66%
Calls: 11.63% | 8.05%
Puts: 10.91% | 5.26%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -30.43% | -51.24%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg -5.62% | -40.84%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($6.72M) vs puts ($1.16M). Bullish P/C ratio of 0.52. P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 453 of results (avg 4.9%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 318.308.45$8.381.8%340.8650
$47.00Jul 248.108.25$8.181.8%--0.8853
$46.00Aug 79.309.50$9.402.1%240.8728
$46.00Jul 319.159.35$9.252.2%260.8826
$46.00Jul 249.009.20$9.102.2%--0.9028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 2410.4510.65$10.551.9%--0.91263
$64.50Jul 3110.1010.30$10.202.0%--0.8720
$64.00Jul 319.659.85$9.752.1%--0.86128
$64.00Jul 249.509.70$9.602.1%10.89238
$64.00Jul 29.259.45$9.352.1%--0.9913

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 154 found (avg $0.53, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 80.140.17$0.1618.8%280.09287
$64.50Jul 170.150.18$0.1618.8%--0.072.2K
$65.00Jul 170.140.17$0.1618.8%410.0621.1K
$55.00Jul 10.180.20$0.1910.5%4.0K0.332.8K
$63.00Jul 150.170.20$0.1915.8%30.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.150.18$0.1618.8%760.056.7K
$52.50Jul 20.160.19$0.1816.7%4.8K0.15442
$48.00Jul 100.170.20$0.1915.8%410.085.9K
$48.50Jul 100.190.23$0.2119.0%30.09151
$46.00Jul 170.190.22$0.2114.3%80.073.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 110.5010.75$10.632.4%61.007
$44.50Jul 110.0010.25$10.132.5%61.0014
$45.00Jul 19.509.75$9.632.6%--1.0014
$45.50Jul 19.009.25$9.132.7%--1.0018
$46.00Jul 18.508.75$8.632.9%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 15.255.50$5.384.6%10.99--
$62.00Jul 27.257.50$7.383.4%--0.99664
$65.50Jul 110.7511.00$10.882.3%20.99--
$65.00Jul 210.2510.50$10.382.4%--0.9912
$64.00Jul 29.259.45$9.352.1%--0.9913

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 59.2K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.180.20$0.1910.5%4.0K0.332.8K
$55.50Jul 10.070.09$0.0825.0%3.5K0.16671
$54.00Jul 10.700.81$0.7614.5%3.3K0.771.8K
$54.50Jul 10.400.45$0.4311.6%2.3K0.561.2K
$55.00Jul 20.580.65$0.6211.3%1.3K0.435.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 20.160.19$0.1816.7%4.8K0.15442
$53.00Jul 10.020.03$0.0333.3%2.5K0.061.6K
$54.00Jul 10.100.13$0.1225.0%1.2K0.24379
$53.50Jul 10.040.06$0.0540.0%1.2K0.111.2K
$50.00Jul 20.040.05$0.0520.0%1.1K0.047.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 199.1%, max 573.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7358.5%53.2%573.8%638
$45.00Jul 1Aug 7324.7%51.9%525.8%--55
$65.50Jul 1Jul 24298.8%50.8%488.1%--379
$65.00Jul 1Aug 7288.0%49.1%486.6%4573
$46.00Jul 1Aug 7291.6%50.4%478.7%2439
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.50Jul 1Jul 24298.8%50.8%488.1%248
$46.00Jul 1Aug 7291.6%50.4%478.7%52369
$44.50Jul 1Jul 17340.8%61.0%458.4%--181
$46.50Jul 1Aug 7275.5%49.9%452.6%138
$47.00Jul 1Aug 7259.5%49.3%426.5%2203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 8.09, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$59.00$60.00Jul 13$0.13$0.87$0.136.69$59.13
$62.00$63.00Aug 7$0.15$0.85$0.155.67$62.15
$61.00$62.00Aug 7$0.16$0.84$0.165.25$61.16
$56.00$56.50Jul 2$0.10$0.40$0.104.00$56.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 13$0.12$0.88$0.127.33$49.88
$50.00$49.00Jul 15$0.12$0.88$0.127.33$49.88
$51.00$50.00Jul 13$0.14$0.86$0.146.14$50.86
$48.00$47.00Aug 7$0.16$0.84$0.165.25$47.84
$51.00$50.00Jul 15$0.18$0.82$0.184.56$50.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 10.11, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$50.00Jul 13$2.73$2.73$0.2710.11$49.73
$47.00$50.00Jul 15$2.70$2.70$0.309.00$49.70
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$49.00$50.00Jul 24$0.83$0.83$0.174.88$49.83
$51.00$51.50Jul 6$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Jul 8$0.88$0.88$0.127.33$59.12
$60.00$59.00Jul 24$0.82$0.82$0.184.56$59.18
$55.50$55.00Jul 1$0.40$0.40$0.104.00$55.10
$56.50$56.00Jul 2$0.40$0.40$0.104.00$56.10
$58.00$57.50Jul 10$0.40$0.40$0.104.00$57.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 1Jul 2$0.06102.2%62.6%
$47.50Jul 1Jul 6$0.07243.6%64.5%
$50.50Jul 1Jul 2$0.09127.2%82.7%
$57.00Jul 1Jul 2$0.0973.9%58.8%
$44.50Jul 1Jul 8$0.10340.8%75.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 1Jul 2$0.05131.6%78.3%
$64.00Jul 2Jul 10$0.05118.1%56.1%
$57.00Jul 1Jul 2$0.0773.9%58.8%
$59.00Jul 2Jul 6$0.0773.4%44.4%
$62.00Jul 2Jul 10$0.0792.5%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 307 found (cheapest 1.26% of stock, avg 11.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.43$0.26$0.69$53.81$55.191.26%
$55.00Jul 1$0.19$0.55$0.74$54.26$55.741.35%
$54.00Jul 1$0.76$0.12$0.88$53.12$54.881.61%
$55.50Jul 1$0.08$0.95$1.03$54.47$56.531.88%
$53.50Jul 1$1.18$0.05$1.23$52.27$54.732.25%
$56.00Jul 1$0.03$1.39$1.42$54.58$57.422.60%
$55.00Jul 2$0.62$0.95$1.57$53.43$56.572.87%
$54.50Jul 2$0.87$0.71$1.58$52.92$56.082.89%
$54.00Jul 2$1.16$0.51$1.67$52.33$55.673.06%
$55.50Jul 2$0.42$1.27$1.69$53.81$57.193.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.11% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$53.00Jul 1$0.03$0.03$0.06$52.94$56.06
$56.00$53.50Jul 1$0.03$0.05$0.08$53.42$56.08
$55.50$53.00Jul 1$0.08$0.03$0.11$52.89$55.61
$55.50$53.50Jul 1$0.08$0.05$0.13$53.37$55.63
$56.00$54.00Jul 1$0.03$0.12$0.15$53.85$56.15
$55.50$54.00Jul 1$0.08$0.12$0.20$53.80$55.70
$55.00$53.00Jul 1$0.19$0.03$0.22$52.78$55.22
$55.00$53.50Jul 1$0.19$0.05$0.24$53.26$55.24
$57.00$52.50Jul 2$0.10$0.18$0.28$52.22$57.28
$56.00$54.50Jul 1$0.03$0.26$0.29$54.21$56.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 2.85, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5456/57Jul 15$0.37$0.132.85$54.13$56.87
53/5454/55Jul 15$0.63$0.371.70$53.37$55.13
53/5455/56Jul 15$0.61$0.391.56$53.39$55.61
53/5456/56Jul 15$0.60$0.401.50$53.40$56.10
50/5152/52Jul 31$0.58$0.421.38$50.42$52.08
49/5051/52Jul 24$0.57$0.431.33$49.43$51.57
50/5152/52Jul 24$0.57$0.431.33$50.43$52.07
48/4950/50Aug 7$0.57$0.431.33$48.43$50.07
53/5456/56Jul 15$0.56$0.441.27$53.44$56.56
49/5051/52Jul 31$0.56$0.441.27$49.44$51.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 13$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$57.00$58.00$59.00Jul 15$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 13$0.06$0.9415.67
$49.00$50.00$51.00Jul 15$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$58.00$60.00$62.00Aug 7$0.13$1.8714.38
$54.00$55.00$56.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-0.05, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$63.001:2Jul 13-$0.05$1.95
$61.50$63.001:2Jul 15-$0.11$1.39
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$62.00$63.001:2Jul 8-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Jul 15-$0.13$1.87
$46.00$44.501:2Jul 1-$0.02$1.48
$47.50$46.001:2Jul 13-$0.07$1.43
$47.50$46.001:2Jul 15-$0.09$1.41
$57.00$55.001:2Jul 13-$0.67$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.49%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 7$3.000.510.6%5.49%6.11%120215
$55.50Aug 7$2.780.481.5%5.09%6.62%1021
$55.00Jul 31$2.700.510.6%4.94%5.56%1301.4K
$56.00Aug 7$2.570.462.5%4.70%7.15%90124
$55.50Jul 31$2.460.481.5%4.50%6.04%18173
$56.50Aug 7$2.360.443.4%4.32%7.68%--10
$55.00Jul 24$2.340.500.6%4.28%4.90%68978
$56.00Jul 31$2.240.452.5%4.10%6.55%60247
$57.00Aug 7$2.170.414.3%3.97%8.25%3041
$56.50Jul 31$2.040.423.4%3.73%7.10%40241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,517
Total Puts 21,261
Put/Call Ratio 0.52
Net Difference 19,256

Prior's Put/Call Breakdown

Total Calls 36,236
Total Puts 24,518
Put/Call Ratio 0.68
Net Difference 11,718

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All