NEW Tour v251
SLV
iShares Silver Trust
$55.12 +3.09%
(7/1 10:20) ◀
|
Wednesday, July 1, 2026 (10:25am)
January 2026
|
▶ (7/1 10:30)
◀ 7/1 10:25 ▶

Option Volume

Detail
ℹ
Current (07/01 10:25am) 75,316
Calls: 52,475 (70%)
Puts: 22,841 (30%)
Prior (06/30) 67,202
Calls: 41,555 (62%)
Puts: 25,647 (38%)
Current vs Prior +12.07%
Calls: +26.28% (Calls)
Puts: -10.94% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -73.48%
Calls: -65.38%
Puts: -82.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 10:25am) $9.78M
Calls: $8.62M (88%)
Puts: $1.16M (12%)
Prior (06/30) $9.80M
Calls: $7.01M (72%)
Puts: $2.79M (28%)
Current vs Prior -0.22%
Calls: +22.94%
Puts: -58.35%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -86.27%
Calls: -45.51%
Puts: -97.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:25am) 0.44
Prior (06/30) 0.62
Current vs Prior -29.47%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -50.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 10:25am) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.94% | 3.45%1.94% | 4.64%6.51% | 8.15%7.60% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -29.39% | -9.21%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -40.26% | -20.06%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -29.39% | -9.21%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.43% | 7.22%
Calls: 6.67% | 4.44%
Puts: 24.19% | 10.00%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -4.75% | -47.14%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +29.21% | -35.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($8.62M) vs puts ($1.16M). Extreme bullish P/C ratio of 0.44 - heavy call buying (52,475 calls vs 22,841 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 457 of results (avg 5.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 172.762.80$2.781.4%1390.60738
$46.00Aug 79.759.95$9.852.0%240.8828
$46.00Jul 319.609.80$9.702.1%260.8926
$46.00Jul 249.459.65$9.552.1%--0.9028
$46.50Jul 319.159.35$9.252.2%520.8852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 29.8010.00$9.902.0%--1.0012
$64.50Jul 249.559.75$9.652.1%--0.8940
$64.00Jul 319.259.45$9.352.1%--0.85128
$66.00Jul 3111.0511.30$11.182.2%--0.8846
$66.00Jul 2410.9511.20$11.082.3%--0.9169

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 10.130.15$0.1414.3%3.7K0.22626
$65.00Jul 170.170.18$0.185.6%450.0721.1K
$57.00Jul 20.180.20$0.1910.5%3640.182.3K
$64.50Jul 170.180.21$0.2015.0%20.082.2K
$63.50Jul 170.220.25$0.2412.5%110.09874
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 20.050.06$0.0616.7%780.051.5K
$54.50Jul 10.140.15$0.156.7%7090.26286
$49.00Jul 80.140.17$0.1618.8%1080.07124
$51.50Jul 60.190.23$0.2119.0%390.12189
$50.00Jul 80.190.23$0.2119.0%2180.10225

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 324 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 110.5010.75$10.632.4%81.0014
$45.00Jul 110.0010.25$10.132.5%--1.0014
$45.50Jul 19.509.75$9.632.6%--1.0018
$46.00Jul 19.009.25$9.132.7%--1.0011
$46.50Jul 18.508.75$8.632.9%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Jul 24.254.55$4.406.8%--1.0025
$60.00Jul 24.805.05$4.935.1%301.00306
$61.00Jul 25.756.00$5.884.3%11.00503
$61.50Jul 26.256.50$6.383.9%--1.0078
$62.00Jul 26.757.00$6.883.6%--1.00664

Most actively traded options today. High liquidity = easy entry/exit. 543 active (total vol 72.6K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 10.230.26$0.2512.0%6.4K0.36671
$55.00Jul 10.440.47$0.456.7%4.5K0.552.8K
$56.00Jul 10.130.15$0.1414.3%3.7K0.22626
$54.00Jul 11.121.28$1.2013.3%3.4K0.871.8K
$56.50Jul 10.050.08$0.0742.9%3.1K0.11265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 20.110.15$0.1330.8%4.8K0.12442
$53.00Jul 10.010.02$0.0250.0%2.9K0.031.6K
$54.00Jul 10.060.08$0.0728.6%1.3K0.13379
$53.50Jul 10.030.04$0.0425.0%1.3K0.071.2K
$50.00Jul 20.030.04$0.0425.0%1.1K0.037.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 209.4%, max 544.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 1Aug 7338.9%52.6%544.3%--55
$66.00Jul 1Aug 7298.3%49.6%501.9%13121
$46.00Jul 1Aug 7306.2%51.3%497.0%2439
$65.50Jul 1Jul 24287.5%50.1%473.5%--379
$46.50Jul 1Aug 7290.1%50.6%473.4%4874
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Jul 1Aug 7298.3%49.6%501.9%91
$46.00Jul 1Aug 7306.2%51.3%497.0%53369
$44.50Jul 1Jul 17356.3%62.1%474.0%--181
$65.50Jul 1Jul 24287.5%50.1%473.5%348
$46.50Jul 1Aug 7290.1%50.6%473.4%138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 15.67, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$63.00Jul 13$0.12$1.88$0.1215.67$61.12
$60.00$61.00Jul 13$0.11$0.89$0.118.09$60.11
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
$60.00$61.00Jul 15$0.12$0.88$0.127.33$60.12
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.14$0.86$0.146.14$50.86
$48.00$47.00Aug 7$0.14$0.86$0.146.14$47.86
$51.00$50.00Jul 15$0.16$0.84$0.165.25$50.84
$50.00$49.00Jul 24$0.17$0.83$0.174.88$49.83
$50.00$49.00Jul 31$0.19$0.81$0.194.26$49.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 12.04, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$50.00Jul 13$2.77$2.77$0.2312.04$49.77
$47.00$50.00Jul 15$2.75$2.75$0.2511.00$49.75
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$52.00$52.50Jul 6$0.40$0.40$0.104.00$52.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Jul 8$0.90$0.90$0.109.00$59.10
$66.00$62.00Aug 7$3.58$3.58$0.428.52$62.42
$66.00$65.00Jul 31$0.85$0.85$0.155.67$65.15
$59.00$58.00Jul 24$0.82$0.82$0.184.56$58.18
$58.50$58.00Jul 8$0.40$0.40$0.104.00$58.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.21, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.07123.5%79.0%
$58.00Jul 1Jul 2$0.0786.9%62.0%
$50.00Jul 1Jul 2$0.08178.7%90.9%
$52.00Jul 1Jul 2$0.1098.3%76.4%
$57.50Jul 1Jul 2$0.1087.6%61.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.07123.5%79.0%
$63.50Jul 2Jul 10$0.07107.2%53.6%
$63.00Jul 2Jul 10$0.0896.6%52.7%
$62.50Jul 6Jul 10$0.0855.9%51.2%
$52.00Jul 1Jul 2$0.0998.3%76.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 312 found (cheapest 1.40% of stock, avg 11.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 1$0.45$0.32$0.77$54.23$55.771.40%
$55.50Jul 1$0.25$0.62$0.87$54.63$56.371.58%
$54.50Jul 1$0.79$0.15$0.94$53.56$55.441.71%
$56.00Jul 1$0.14$1.00$1.14$54.86$57.142.07%
$54.00Jul 1$1.20$0.07$1.27$52.73$55.272.30%
$55.50Jul 2$0.63$1.00$1.63$53.87$57.132.96%
$55.00Jul 2$0.90$0.75$1.65$53.35$56.652.99%
$53.50Jul 1$1.65$0.04$1.69$51.81$55.193.07%
$54.50Jul 2$1.16$0.53$1.69$52.81$56.193.07%
$56.00Jul 2$0.44$1.31$1.75$54.25$57.753.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.13% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$53.50Jul 1$0.03$0.04$0.07$53.43$57.07
$57.00$54.00Jul 1$0.03$0.07$0.10$53.90$57.10
$56.50$53.50Jul 1$0.07$0.04$0.11$53.39$56.61
$56.50$54.00Jul 1$0.07$0.07$0.14$53.86$56.64
$56.00$53.50Jul 1$0.14$0.04$0.18$53.32$56.18
$57.00$54.50Jul 1$0.03$0.15$0.18$54.32$57.18
$56.00$54.00Jul 1$0.14$0.07$0.21$53.79$56.21
$56.50$54.50Jul 1$0.07$0.15$0.22$54.28$56.72
$55.50$53.50Jul 1$0.25$0.04$0.29$53.21$55.79
$56.00$54.50Jul 1$0.14$0.15$0.29$54.21$56.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 3.76, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5153/54Jul 15$0.79$0.213.76$50.21$53.79
53/5454/55Jul 15$0.62$0.381.63$53.38$55.12
53/5455/56Jul 15$0.59$0.411.44$53.41$55.59
53/5456/56Jul 15$0.59$0.411.44$53.41$56.09
50/5152/52Jul 24$0.58$0.421.38$50.42$52.08
50/5152/52Jul 31$0.58$0.421.38$50.42$52.08
49/5051/52Jul 31$0.57$0.431.33$49.43$51.57
47/4849/50Aug 7$0.56$0.441.27$47.44$49.56
49/5051/52Jul 24$0.55$0.451.22$49.45$51.55
49/5052/52Jul 24$0.55$0.451.22$49.45$52.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$57.00$58.00$59.00Jul 15$0.06$0.9415.67
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$49.00$50.00$51.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 13$0.05$0.9519.00
$49.00$50.00$51.00Jul 15$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$53.00$53.50$54.00Jul 2$0.05$0.459.00
$54.00$54.50$55.00Jul 6$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $--, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$66.001:2Jul 13$0.00$3.00
$50.00$53.001:2Jul 15-$0.87$2.13
$61.00$63.001:2Jul 13-$0.02$1.98
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Jul 15-$0.11$1.89
$46.00$44.501:2Jul 1-$0.02$1.48
$57.00$55.001:2Jul 13-$0.54$1.46
$47.50$46.001:2Jul 13-$0.08$1.42
$47.50$46.001:2Jul 15-$0.09$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 5.44%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.50Aug 7$3.000.510.7%5.44%6.13%1021
$56.00Aug 7$2.820.481.6%5.12%6.71%90124
$55.50Jul 31$2.720.510.7%4.93%5.62%18173
$56.50Aug 7$2.590.462.5%4.70%7.20%--10
$56.00Jul 31$2.490.481.6%4.52%6.11%60247
$57.00Aug 7$2.380.443.4%4.32%7.73%3041
$56.50Jul 31$2.270.452.5%4.12%6.62%41241
$57.50Aug 7$2.190.414.3%3.97%8.29%105
$56.00Jul 24$2.090.471.6%3.79%5.39%21257
$57.00Jul 31$2.050.423.4%3.72%7.13%25151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,475
Total Puts 22,841
Put/Call Ratio 0.44
Net Difference 29,634

Prior's Put/Call Breakdown

Total Calls 41,555
Total Puts 25,647
Put/Call Ratio 0.62
Net Difference 15,908

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All