NEW Tour v251
SLV
iShares Silver Trust
$54.83 +2.54%
(7/1 10:25) ◀
|
Wednesday, July 1, 2026 (10:30am)
January 2026
|
▶ (7/1 10:35)
◀ 7/1 10:30 ▶

Option Volume

Detail
ℹ
Current (07/01 10:30am) 83,110
Calls: 58,936 (71%)
Puts: 24,174 (29%)
Prior (06/30) 74,193
Calls: 46,048 (62%)
Puts: 28,145 (38%)
Current vs Prior +12.02%
Calls: +27.99% (Calls)
Puts: -14.11% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -70.74%
Calls: -61.12%
Puts: -81.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 10:30am) $9.79M
Calls: $8.44M (86%)
Puts: $1.35M (14%)
Prior (06/30) $10.36M
Calls: $7.28M (70%)
Puts: $3.08M (30%)
Current vs Prior -5.52%
Calls: +15.94%
Puts: -56.19%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -86.26%
Calls: -46.66%
Puts: -97.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:30am) 0.41
Prior (06/30) 0.61
Current vs Prior -32.89%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -52.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 10:30am) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.88% | 3.37%1.88% | 4.67%6.47% | 8.10%7.59% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -31.67% | -11.13%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -42.19% | -21.75%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -31.67% | -11.13%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.25% | 9.21%
Calls: 17.86% | 9.00%
Puts: 10.64% | 9.41%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -12.04% | -32.58%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +19.33% | -18.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($8.44M) vs puts ($1.35M). Extreme bullish P/C ratio of 0.41 - heavy call buying (58,936 calls vs 24,174 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 472 of results (avg 5.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 711.3011.45$11.381.3%--0.9031
$45.00Aug 710.4010.55$10.481.4%--0.8941
$46.00Aug 79.509.65$9.571.6%240.8728
$57.00Jul 80.600.61$0.611.6%1.6K0.29669
$48.00Aug 77.807.95$7.881.9%510.8255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 2410.3010.45$10.381.4%--0.90263
$64.50Jul 319.9510.10$10.021.5%--0.8620
$64.00Jul 319.509.65$9.571.6%--0.85128
$64.00Jul 249.359.50$9.431.6%10.88238
$63.50Jul 319.059.20$9.131.6%--0.8434

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 161 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 20.130.15$0.1414.3%5080.142.3K
$62.00Jul 100.130.15$0.1414.3%40.07669
$65.00Jul 170.150.18$0.1618.8%610.0721.1K
$65.50Jul 170.140.17$0.1618.8%640.0661.1K
$60.00Jul 80.160.18$0.1711.8%400.10287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 100.050.06$0.0616.7%20.0256
$51.00Jul 20.060.07$0.0714.3%780.061.5K
$52.50Jul 20.140.16$0.1513.3%4.9K0.13442
$49.00Jul 80.140.17$0.1618.8%1080.08124
$45.00Jul 170.140.17$0.1618.8%790.056.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 324 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 110.7511.00$10.882.3%141.007
$44.50Jul 110.2510.50$10.382.4%141.0014
$45.00Jul 19.7510.00$9.882.5%31.0014
$45.50Jul 19.259.50$9.382.7%--1.0018
$46.00Jul 18.759.00$8.882.8%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Jul 24.504.75$4.635.4%--1.0025
$60.00Jul 25.005.25$5.134.9%311.00306
$61.00Jul 26.006.25$6.134.1%11.00503
$61.50Jul 26.506.75$6.633.8%--1.0078
$62.00Jul 27.007.25$7.133.5%--1.00664

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 80.1K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 10.140.18$0.1625.0%6.8K0.26671
$56.00Jul 10.090.11$0.1020.0%5.7K0.16626
$55.00Jul 10.270.31$0.2913.8%4.9K0.432.8K
$56.50Jul 10.050.07$0.0633.3%3.8K0.10265
$54.00Jul 10.880.94$0.916.6%3.5K0.831.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 20.140.16$0.1513.3%4.9K0.13442
$53.00Jul 10.010.02$0.0250.0%2.9K0.041.6K
$54.00Jul 10.070.10$0.0933.3%1.8K0.18379
$53.50Jul 10.030.04$0.0425.0%1.4K0.091.2K
$50.00Jul 20.030.04$0.0425.0%1.1K0.037.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 207.5%, max 590.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7367.4%53.2%590.6%1438
$45.00Jul 1Aug 7333.9%51.7%545.6%355
$46.00Jul 1Aug 7300.5%50.5%495.0%2439
$65.50Jul 1Jul 24297.6%50.9%484.7%--379
$65.00Jul 1Aug 7286.6%49.2%482.5%5573
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 1Aug 7300.9%50.5%495.8%53369
$65.50Jul 1Jul 24297.6%50.8%485.4%448
$44.50Jul 1Jul 17350.9%61.2%473.5%--181
$46.50Jul 1Aug 7284.6%49.6%473.4%138
$47.00Jul 1Aug 7268.4%49.3%444.6%2203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 17.18, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$63.00Jul 13$0.11$1.89$0.1117.18$61.11
$60.00$61.00Jul 15$0.11$0.89$0.118.09$60.11
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$59.00$60.00Jul 13$0.14$0.86$0.146.14$59.14
$62.00$63.00Aug 7$0.16$0.84$0.165.25$62.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.13$0.87$0.136.69$50.87
$50.00$49.00Jul 15$0.13$0.87$0.136.69$49.87
$48.00$47.00Aug 7$0.16$0.84$0.165.25$47.84
$51.00$50.00Jul 15$0.17$0.83$0.174.88$50.83
$50.00$49.00Jul 24$0.19$0.81$0.194.26$49.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 11.50, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Jul 13$2.30$2.30$0.2011.50$49.80
$47.00$50.00Jul 15$2.70$2.70$0.309.00$49.70
$47.00$48.00Jul 17$0.87$0.87$0.136.69$47.87
$51.50$52.00Jul 8$0.40$0.40$0.104.00$51.90
$51.00$51.50Jul 10$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Jul 24$0.83$0.83$0.174.88$59.17
$58.00$57.50Jul 6$0.40$0.40$0.104.00$57.60
$58.50$58.00Jul 8$0.40$0.40$0.104.00$58.10
$58.00$57.50Jul 10$0.40$0.40$0.104.00$57.60
$58.50$58.00Jul 10$0.40$0.40$0.104.00$58.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 1Jul 2$0.0695.6%64.5%
$44.50Jul 1Jul 8$0.07350.9%77.0%
$47.50Jul 1Jul 6$0.07251.9%66.0%
$57.50Jul 1Jul 2$0.0897.6%63.3%
$51.00Jul 1Jul 2$0.09139.0%80.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 1Jul 2$0.05139.0%80.8%
$51.50Jul 1Jul 2$0.07115.9%74.6%
$57.00Jul 1Jul 2$0.0897.4%60.6%
$52.00Jul 1Jul 2$0.0990.9%70.7%
$62.00Jul 2Jul 10$0.1090.2%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 312 found (cheapest 1.39% of stock, avg 11.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 1$0.29$0.47$0.76$54.24$55.761.39%
$54.50Jul 1$0.56$0.21$0.77$53.73$55.271.40%
$55.50Jul 1$0.16$0.81$0.97$54.53$56.471.77%
$54.00Jul 1$0.91$0.09$1.00$53.00$55.001.82%
$56.00Jul 1$0.10$1.23$1.33$54.67$57.332.43%
$53.50Jul 1$1.40$0.04$1.44$52.06$54.942.63%
$55.00Jul 2$0.73$0.85$1.58$53.42$56.582.88%
$54.50Jul 2$1.00$0.62$1.62$52.88$56.122.95%
$55.50Jul 2$0.50$1.14$1.64$53.86$57.142.99%
$54.00Jul 2$1.33$0.44$1.77$52.23$55.773.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.15% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$53.50Jul 1$0.04$0.04$0.08$53.42$57.08
$56.50$53.50Jul 1$0.06$0.04$0.10$53.40$56.60
$57.00$54.00Jul 1$0.04$0.09$0.13$53.87$57.13
$56.00$53.50Jul 1$0.10$0.04$0.14$53.36$56.14
$56.50$54.00Jul 1$0.06$0.09$0.15$53.85$56.65
$56.00$54.00Jul 1$0.10$0.09$0.19$53.81$56.19
$55.50$53.50Jul 1$0.16$0.04$0.20$53.30$55.70
$55.50$54.00Jul 1$0.16$0.09$0.25$53.75$55.75
$57.00$54.50Jul 1$0.04$0.21$0.25$54.25$57.25
$56.50$54.50Jul 1$0.06$0.21$0.27$54.23$56.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 3.76, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5153/54Jul 15$0.79$0.213.76$50.21$53.79
49/5053/54Jul 15$0.75$0.253.00$49.25$53.75
53/5454/55Jul 15$0.63$0.371.70$53.37$55.13
53/5455/56Jul 15$0.61$0.391.56$53.39$55.61
53/5456/56Jul 15$0.61$0.391.56$53.39$56.11
49/5051/52Jul 24$0.59$0.411.44$49.41$51.59
49/5051/52Jul 31$0.59$0.411.44$49.41$51.59
47/4849/50Aug 7$0.59$0.411.44$47.41$49.59
50/5152/52Jul 24$0.57$0.431.33$50.43$52.07
50/5152/52Jul 31$0.55$0.451.22$50.45$52.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$57.00$58.00$59.00Jul 15$0.07$0.9313.29
$46.00$47.00$48.00Jul 17$0.08$0.9211.50
$51.50$52.00$52.50Jul 10$0.05$0.459.00
$54.50$55.00$55.50Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 15$0.05$0.9519.00
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$58.00$60.00$62.00Aug 7$0.15$1.8512.33
$56.00$57.00$58.00Jul 8$0.09$0.9110.11
$54.00$54.50$55.00Jul 2$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-0.76, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 15-$0.76$2.24
$61.00$63.001:2Jul 13-$0.03$1.97
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$64.00$65.001:2Jul 15-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Jul 15-$0.15$1.85
$46.00$44.501:2Jul 1-$0.08$1.42
$47.50$46.001:2Jul 13-$0.08$1.42
$47.50$46.001:2Jul 15-$0.09$1.41
$57.00$55.001:2Jul 13-$0.61$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 5.65%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 7$3.100.520.3%5.65%5.96%139215
$55.50Aug 7$2.890.501.2%5.27%6.49%1021
$55.00Jul 31$2.820.520.3%5.14%5.45%1921.4K
$56.00Aug 7$2.630.472.1%4.80%6.93%90124
$55.50Jul 31$2.560.491.2%4.67%5.89%47173
$56.50Aug 7$2.460.453.0%4.49%7.53%--10
$55.00Jul 24$2.440.510.3%4.45%4.76%75978
$56.00Jul 31$2.350.472.1%4.29%6.42%75247
$57.00Aug 7$2.270.434.0%4.14%8.10%3341
$56.50Jul 31$2.140.443.0%3.90%6.95%51241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,936
Total Puts 24,174
Put/Call Ratio 0.41
Net Difference 34,762

Prior's Put/Call Breakdown

Total Calls 46,048
Total Puts 28,145
Put/Call Ratio 0.61
Net Difference 17,903

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All