NEW Tour v251
SLV
iShares Silver Trust
$55.08 +3.01%
(7/1 10:30) ◀
|
Wednesday, July 1, 2026 (10:35am)
January 2026
|
▶ (7/1 10:40)
◀ 7/1 10:35 ▶

Option Volume

Detail
ℹ
Current (07/01 10:35am) 89,269
Calls: 64,190 (72%)
Puts: 25,079 (28%)
Prior (06/30) 80,188
Calls: 50,011 (62%)
Puts: 30,177 (38%)
Current vs Prior +11.32%
Calls: +28.35% (Calls)
Puts: -16.89% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -68.57%
Calls: -57.65%
Puts: -81.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 10:35am) $11.00M
Calls: $9.48M (86%)
Puts: $1.52M (14%)
Prior (06/30) $11.54M
Calls: $8.25M (71%)
Puts: $3.29M (29%)
Current vs Prior -4.69%
Calls: +14.94%
Puts: -53.90%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -84.56%
Calls: -40.05%
Puts: -97.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:35am) 0.39
Prior (06/30) 0.60
Current vs Prior -35.25%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -55.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 10:35am) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.98% | 3.38%1.98% | 4.63%6.48% | 8.17%7.55% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -28.00% | -11.04%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -39.09% | -21.67%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -28.00% | -11.04%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.08% | 9.07%
Calls: 14.63% | 8.33%
Puts: 23.53% | 9.80%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior +17.78% | -33.60%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +59.78% | -19.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($9.48M) vs puts ($1.52M). Extreme bullish P/C ratio of 0.39 - heavy call buying (64,190 calls vs 25,079 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 490 of results (avg 5.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 79.709.85$9.771.5%240.8728
$45.00Aug 710.5510.75$10.651.9%--0.8941
$44.50Jul 110.4510.65$10.551.9%151.0014
$48.00Jul 317.807.95$7.881.9%480.8459
$45.00Jul 19.9510.15$10.052.0%61.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 3111.1511.30$11.231.3%--0.8846
$65.00Jul 2410.1010.25$10.181.5%--0.88263
$64.50Jul 179.509.65$9.571.6%--0.922.1K
$64.00Jul 319.309.45$9.381.6%--0.85128
$64.00Jul 249.159.30$9.231.6%10.87238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 10.060.07$0.0714.3%3.8K0.11265
$57.50Jul 20.100.12$0.1118.2%2470.121.2K
$56.00Jul 10.110.12$0.128.3%5.8K0.19626
$62.00Jul 100.140.17$0.1618.8%70.08669
$65.50Jul 170.150.18$0.1618.8%740.0761.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 20.050.06$0.0616.7%790.051.5K
$54.00Jul 10.060.07$0.0714.3%1.9K0.14379
$49.00Jul 80.140.17$0.1618.8%1080.07124
$50.00Jul 80.190.23$0.2119.0%2200.10225
$46.50Jul 170.190.23$0.2119.0%20.0764

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 330 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 110.4510.65$10.551.9%151.0014
$45.00Jul 19.9510.15$10.052.0%61.0014
$45.50Jul 19.459.65$9.552.1%41.0018
$46.00Jul 18.959.15$9.052.2%11.0011
$46.50Jul 18.458.65$8.552.3%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 67.357.60$7.483.3%--1.0010
$65.00Jul 109.8010.10$9.953.0%--1.00210
$65.50Jul 1010.3010.60$10.452.9%--1.0075
$66.00Jul 1010.8011.10$10.952.7%51.00123
$66.00Jul 210.8511.10$10.982.3%--1.00150

Most actively traded options today. High liquidity = easy entry/exit. 576 active (total vol 86.2K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 10.210.23$0.229.1%6.9K0.34671
$56.00Jul 10.110.12$0.128.3%5.8K0.19626
$55.00Jul 10.380.44$0.4114.6%5.1K0.532.8K
$56.50Jul 10.060.07$0.0714.3%3.8K0.11265
$54.00Jul 11.021.23$1.1318.6%3.5K0.861.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 20.120.16$0.1428.6%4.9K0.12442
$53.00Jul 10.010.02$0.0250.0%2.9K0.031.6K
$54.00Jul 10.060.07$0.0714.3%1.9K0.14379
$53.50Jul 10.030.04$0.0425.0%1.5K0.071.2K
$50.00Jul 20.030.04$0.0425.0%1.1K0.037.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 211.8%, max 554.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 1Aug 7342.5%52.3%554.5%655
$66.00Jul 1Aug 7305.0%49.4%516.9%13121
$65.50Jul 1Jul 24294.0%49.9%489.5%--379
$65.00Jul 1Aug 7282.9%48.3%485.6%9573
$46.50Jul 1Aug 7292.9%50.5%480.2%4874
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Jul 1Aug 7305.0%49.4%516.9%121
$65.50Jul 1Jul 24294.0%49.9%489.5%648
$44.50Jul 1Jul 17360.0%62.0%480.8%--181
$46.50Jul 1Aug 7292.9%50.5%480.2%138
$47.00Jul 1Aug 7276.6%50.0%452.9%2203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 17.18, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$63.00Jul 13$0.11$1.89$0.1117.18$61.11
$60.00$61.00Jul 13$0.11$0.89$0.118.09$60.11
$59.00$60.00Jul 13$0.13$0.87$0.136.69$59.13
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$62.00$63.00Aug 7$0.16$0.84$0.165.25$62.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 15$0.10$0.90$0.109.00$49.90
$46.00$45.00Aug 7$0.10$0.90$0.109.00$45.90
$51.00$50.00Jul 13$0.13$0.87$0.136.69$50.87
$48.00$47.00Aug 7$0.15$0.85$0.155.67$47.85
$51.00$50.00Jul 15$0.17$0.83$0.174.88$50.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 10.54, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$50.00Jul 15$2.74$2.74$0.2610.54$49.74
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$49.00$50.00Jul 24$0.82$0.82$0.184.56$49.82
$52.00$52.50Jul 8$0.40$0.40$0.104.00$52.40
$51.00$51.50Jul 13$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Jul 8$0.90$0.90$0.109.00$59.10
$66.00$62.00Aug 7$3.55$3.55$0.457.89$62.45
$60.00$59.00Jul 24$0.80$0.80$0.204.00$59.20
$60.50$60.00Jul 24$0.40$0.40$0.104.00$60.10
$60.50$60.00Jul 31$0.40$0.40$0.104.00$60.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 1Jul 2$0.0690.2%62.3%
$51.50Jul 1Jul 2$0.07112.4%78.1%
$47.50Jul 1Jul 6$0.08260.4%67.6%
$51.00Jul 1Jul 2$0.08147.1%81.3%
$57.50Jul 1Jul 2$0.0991.2%61.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.07112.4%78.1%
$62.00Jul 2Jul 10$0.0787.3%51.2%
$64.50Jul 10Jul 17$0.0755.9%50.7%
$52.00Jul 1Jul 2$0.0998.0%73.4%
$57.00Jul 1Jul 2$0.1087.0%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 317 found (cheapest 1.38% of stock, avg 11.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 1$0.41$0.35$0.76$54.24$55.761.38%
$55.50Jul 1$0.22$0.68$0.90$54.60$56.401.63%
$54.50Jul 1$0.74$0.18$0.92$53.58$55.421.67%
$54.00Jul 1$1.13$0.07$1.20$52.80$55.202.18%
$56.00Jul 1$0.12$1.08$1.20$54.80$57.202.18%
$55.00Jul 2$0.84$0.76$1.60$53.40$56.602.90%
$55.50Jul 2$0.60$1.02$1.62$53.88$57.122.94%
$53.50Jul 1$1.59$0.04$1.63$51.87$55.132.96%
$54.50Jul 2$1.12$0.56$1.68$52.82$56.183.05%
$56.00Jul 2$0.41$1.33$1.74$54.26$57.743.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.13% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$53.50Jul 1$0.03$0.04$0.07$53.43$57.07
$57.00$54.00Jul 1$0.03$0.07$0.10$53.90$57.10
$56.50$53.50Jul 1$0.07$0.04$0.11$53.39$56.61
$56.50$54.00Jul 1$0.07$0.07$0.14$53.86$56.64
$56.00$53.50Jul 1$0.12$0.04$0.16$53.34$56.16
$56.00$54.00Jul 1$0.12$0.07$0.19$53.81$56.19
$57.00$54.50Jul 1$0.03$0.18$0.21$54.29$57.21
$56.50$54.50Jul 1$0.07$0.18$0.25$54.25$56.75
$55.50$53.50Jul 1$0.22$0.04$0.26$53.24$55.76
$55.50$54.00Jul 1$0.22$0.07$0.29$53.71$55.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 4.26, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5153/54Jul 15$0.81$0.194.26$50.19$53.81
49/5053/54Jul 15$0.74$0.262.85$49.26$53.74
53/5454/55Jul 15$0.64$0.361.78$53.36$55.14
50/5152/52Jul 24$0.62$0.381.63$50.38$52.12
53/5455/56Jul 15$0.59$0.411.44$53.41$55.59
53/5456/56Jul 15$0.59$0.411.44$53.41$56.09
50/5152/52Jul 31$0.59$0.411.44$50.41$52.09
49/5052/52Jul 24$0.57$0.431.33$49.43$52.07
49/5051/52Jul 31$0.55$0.451.22$49.45$51.55
49/5052/52Jul 31$0.55$0.451.22$49.45$52.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$45.00$46.00$47.00Jul 10$0.07$0.9313.29
$58.00$59.00$60.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 15$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$58.50$59.00$59.50Jul 6$0.05$0.459.00
$64.50$65.00$65.50Jul 10$0.05$0.459.00
$62.00$62.50$63.00Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-0.02, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$66.001:2Jul 13-$0.02$2.98
$50.00$53.001:2Jul 15-$0.86$2.14
$61.00$63.001:2Jul 13-$0.03$1.97
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Jul 15-$0.14$1.86
$46.00$44.501:2Jul 1-$0.03$1.47
$57.00$55.001:2Jul 13-$0.57$1.43
$47.50$46.001:2Jul 13-$0.08$1.42
$47.50$46.001:2Jul 15-$0.09$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 5.45%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.50Aug 7$3.000.510.8%5.45%6.21%1021
$56.00Aug 7$2.760.481.7%5.01%6.68%90124
$55.50Jul 31$2.680.500.8%4.87%5.63%47173
$56.50Aug 7$2.570.462.6%4.67%7.24%--10
$56.00Jul 31$2.450.481.7%4.45%6.12%75247
$57.00Aug 7$2.370.443.5%4.30%7.79%3341
$56.50Jul 31$2.240.452.6%4.07%6.64%51241
$57.50Aug 7$2.150.414.4%3.90%8.30%105
$56.00Jul 24$2.080.471.7%3.78%5.45%21257
$57.00Jul 31$2.040.423.5%3.70%7.19%27151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,190
Total Puts 25,079
Put/Call Ratio 0.39
Net Difference 39,111

Prior's Put/Call Breakdown

Total Calls 50,011
Total Puts 30,177
Put/Call Ratio 0.60
Net Difference 19,834

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All