NEW Tour v251
SLV
iShares Silver Trust
$54.89 +2.65%
(7/1 10:35) ◀
|
Wednesday, July 1, 2026 (10:40am)
January 2026
|
▶ (7/1 10:45)
◀ 7/1 10:40 ▶

Option Volume

Detail
ℹ
Current (07/01 10:40am) 91,652
Calls: 65,747 (72%)
Puts: 25,905 (28%)
Prior (06/30) 84,696
Calls: 53,098 (63%)
Puts: 31,598 (37%)
Current vs Prior +8.21%
Calls: +23.82% (Calls)
Puts: -18.02% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -67.73%
Calls: -56.62%
Puts: -80.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 10:40am) $11.24M
Calls: $9.48M (84%)
Puts: $1.76M (16%)
Prior (06/30) $12.27M
Calls: $8.70M (71%)
Puts: $3.56M (29%)
Current vs Prior -8.33%
Calls: +8.97%
Puts: -50.58%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -84.22%
Calls: -40.04%
Puts: -96.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:40am) 0.39
Prior (06/30) 0.60
Current vs Prior -33.79%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -54.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 10:40am) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.88% | 3.37%1.88% | 4.68%6.47% | 8.14%7.62% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -31.74% | -11.22%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -42.25% | -21.84%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -31.74% | -11.22%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.30% | 8.62%
Calls: 15.25% | 8.82%
Puts: 11.36% | 8.43%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -17.90% | -36.90%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +11.38% | -23.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($9.48M) vs puts ($1.76M). Extreme bullish P/C ratio of 0.39 - heavy call buying (65,747 calls vs 25,905 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 497 of results (avg 4.9%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 711.3511.50$11.431.3%--0.9131
$46.00Aug 79.559.70$9.631.6%240.8728
$46.50Aug 79.109.25$9.181.6%480.8656
$47.50Aug 78.258.40$8.321.8%520.8453
$45.00Aug 710.4010.60$10.501.9%--0.8941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 2410.2510.40$10.331.5%--0.90263
$64.00Jul 319.459.60$9.521.6%--0.84128
$64.00Jul 249.309.45$9.381.6%10.88238
$63.50Jul 319.009.15$9.071.7%--0.8334
$63.50Jul 248.859.00$8.931.7%--0.8771

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 162 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 20.060.07$0.0714.3%750.071.1K
$57.50Jul 20.090.10$0.1010.0%3480.101.2K
$57.00Jul 20.130.15$0.1414.3%5980.142.3K
$55.50Jul 10.160.18$0.1711.8%7.0K0.28671
$65.00Jul 170.160.17$0.175.9%640.0721.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 20.050.06$0.0616.7%810.051.5K
$44.00Jul 100.050.06$0.0616.7%20.0256
$49.00Jul 80.140.17$0.1618.8%1180.07124
$45.00Jul 170.140.17$0.1618.8%800.056.7K
$46.00Jul 170.180.21$0.2015.0%80.063.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 326 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 110.8011.05$10.932.3%251.007
$44.50Jul 110.3010.55$10.432.4%251.0014
$45.00Jul 19.8010.05$9.932.5%61.0014
$45.50Jul 19.309.55$9.432.7%41.0018
$46.00Jul 18.809.05$8.932.8%11.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Jul 24.454.70$4.585.5%--1.0025
$60.00Jul 24.955.20$5.084.9%321.00306
$61.00Jul 25.956.25$6.104.9%11.00503
$61.50Jul 26.456.70$6.583.8%--1.0078
$62.00Jul 26.957.20$7.083.5%--1.00664

Most actively traded options today. High liquidity = easy entry/exit. 579 active (total vol 88.2K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 10.160.18$0.1711.8%7.0K0.28671
$56.00Jul 10.070.11$0.0944.4%5.8K0.16626
$55.00Jul 10.300.35$0.3215.6%5.3K0.462.8K
$56.50Jul 10.030.07$0.0580.0%3.9K0.09265
$54.00Jul 10.931.08$1.0114.9%3.5K0.831.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 20.130.16$0.1520.0%4.9K0.13442
$53.00Jul 10.010.02$0.0250.0%3.1K0.041.6K
$54.00Jul 10.070.10$0.0933.3%2.0K0.17379
$53.50Jul 10.030.04$0.0425.0%1.5K0.081.2K
$50.00Jul 20.030.04$0.0425.0%1.1K0.037.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 209.4%, max 604.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7374.4%53.2%604.4%2538
$45.00Jul 1Aug 7340.3%51.9%556.4%655
$65.50Jul 1Jul 24300.1%50.6%492.8%--379
$65.00Jul 1Aug 7288.9%49.1%489.0%9573
$46.50Jul 1Aug 7290.3%49.8%483.2%4874
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.50Jul 1Jul 24300.1%50.6%492.8%1648
$44.50Jul 1Jul 17357.6%61.3%483.2%--181
$46.50Jul 1Aug 7290.3%49.8%483.1%138
$47.00Jul 1Aug 7273.9%49.3%455.3%2203
$46.00Jul 1Aug 7269.2%50.6%431.6%53369

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 17.18, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$63.00Jul 13$0.11$1.89$0.1117.18$61.11
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$59.00$60.00Jul 13$0.14$0.86$0.146.14$59.14
$62.00$63.00Aug 7$0.15$0.85$0.155.67$62.15
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 15$0.12$0.88$0.127.33$49.88
$51.00$50.00Jul 13$0.15$0.85$0.155.67$50.85
$51.00$50.00Jul 15$0.16$0.84$0.165.25$50.84
$50.00$49.00Jul 24$0.18$0.82$0.184.56$49.82
$50.00$49.00Jul 31$0.21$0.79$0.213.76$49.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 14.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$49.00Jul 13$1.40$1.40$0.1014.00$48.90
$47.00$50.00Jul 15$2.72$2.72$0.289.71$49.72
$45.00$46.00Aug 7$0.87$0.87$0.136.69$45.87
$52.50$53.00Jul 6$0.40$0.40$0.104.00$52.90
$51.50$52.00Jul 8$0.40$0.40$0.104.00$51.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Jul 24$0.82$0.82$0.184.56$59.18
$58.50$58.00Jul 8$0.40$0.40$0.104.00$58.10
$58.00$57.50Jul 10$0.40$0.40$0.104.00$57.60
$58.50$58.00Jul 10$0.40$0.40$0.104.00$58.10
$59.50$59.00Jul 10$0.40$0.40$0.104.00$59.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 1Jul 8$0.05357.6%74.8%
$47.50Jul 1Jul 6$0.05257.6%66.3%
$49.00Jul 1Jul 2$0.05181.1%94.9%
$49.50Jul 1Jul 2$0.05166.6%90.5%
$58.00Jul 1Jul 2$0.0695.1%63.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.50Jul 1Jul 10$0.05300.1%59.1%
$63.50Jul 2Jul 10$0.06110.3%54.8%
$64.00Jul 2Jul 10$0.06115.3%55.4%
$65.00Jul 2Jul 10$0.06125.2%57.7%
$51.50Jul 1Jul 2$0.07108.7%75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 316 found (cheapest 1.38% of stock, avg 11.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 1$0.32$0.44$0.76$54.24$55.761.38%
$54.50Jul 1$0.59$0.21$0.80$53.70$55.301.46%
$55.50Jul 1$0.17$0.76$0.93$54.57$56.431.69%
$54.00Jul 1$1.01$0.09$1.10$52.90$55.102.00%
$56.00Jul 1$0.09$1.20$1.29$54.71$57.292.35%
$53.50Jul 1$1.45$0.04$1.49$52.01$54.992.71%
$55.00Jul 2$0.74$0.83$1.57$53.43$56.572.86%
$55.50Jul 2$0.52$1.10$1.62$53.88$57.122.95%
$54.50Jul 2$1.02$0.61$1.63$52.87$56.132.97%
$56.00Jul 2$0.35$1.43$1.78$54.22$57.783.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.16% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$53.50Jul 1$0.05$0.04$0.09$53.41$56.59
$56.00$53.50Jul 1$0.09$0.04$0.13$53.37$56.13
$56.50$54.00Jul 1$0.05$0.09$0.14$53.86$56.64
$56.00$54.00Jul 1$0.09$0.09$0.18$53.82$56.18
$55.50$53.50Jul 1$0.17$0.04$0.21$53.29$55.71
$55.50$54.00Jul 1$0.17$0.09$0.26$53.74$55.76
$56.50$54.50Jul 1$0.05$0.21$0.26$54.24$56.76
$57.00$52.50Jul 2$0.14$0.15$0.29$52.21$57.29
$56.00$54.50Jul 1$0.09$0.21$0.30$54.20$56.30
$57.00$53.00Jul 2$0.14$0.21$0.35$52.65$57.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 4.26, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5153/54Jul 15$0.81$0.194.26$50.19$53.81
49/5053/54Jul 15$0.77$0.233.35$49.23$53.77
53/5454/55Jul 15$0.64$0.361.78$53.36$55.14
53/5455/56Jul 15$0.61$0.391.56$53.39$55.61
53/5456/56Jul 15$0.60$0.401.50$53.40$56.10
50/5152/52Jul 31$0.60$0.401.50$50.40$52.10
50/5152/52Jul 24$0.57$0.431.33$50.43$52.07
49/5051/52Jul 31$0.56$0.441.27$49.44$51.56
49/5052/52Jul 31$0.56$0.441.27$49.44$52.06
50/5152/52Jul 13$0.55$0.451.22$50.45$52.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Jul 15$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$44.00$45.00$46.00Aug 7$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 8$0.05$0.9519.00
$58.00$60.00$62.00Aug 7$0.12$1.8815.67
$54.00$55.00$56.00Jul 24$0.09$0.9110.11
$58.00$59.00$60.00Jul 24$0.09$0.9110.11
$54.50$55.00$55.50Jul 2$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-0.83, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 15-$0.83$2.17
$61.00$63.001:2Jul 13-$0.03$1.97
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$62.00$63.001:2Jul 8-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Jul 15-$0.12$1.88
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 13-$0.08$1.42
$57.00$55.001:2Jul 13-$0.58$1.42
$47.50$46.001:2Jul 15-$0.09$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.74%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 7$3.150.520.2%5.74%5.94%154215
$55.50Aug 7$2.930.501.1%5.34%6.45%1021
$55.00Jul 31$2.850.520.2%5.19%5.39%1951.4K
$56.00Aug 7$2.700.472.0%4.92%6.94%90124
$55.50Jul 31$2.610.491.1%4.75%5.87%51173
$56.50Aug 7$2.500.452.9%4.55%7.49%--10
$55.00Jul 24$2.480.520.2%4.52%4.72%85978
$56.00Jul 31$2.380.472.0%4.34%6.36%75247
$57.00Aug 7$2.300.433.8%4.19%8.03%3341
$56.50Jul 31$2.160.442.9%3.94%6.87%51241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,747
Total Puts 25,905
Put/Call Ratio 0.39
Net Difference 39,842

Prior's Put/Call Breakdown

Total Calls 53,098
Total Puts 31,598
Put/Call Ratio 0.60
Net Difference 21,500

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All