NEW Tour v251
SLV
iShares Silver Trust
$54.61 +2.13%
(7/1 10:40) ◀
|
Wednesday, July 1, 2026 (10:45am)
January 2026
|
▶ (7/1 10:50)
◀ 7/1 10:45 ▶

Option Volume

Detail
ℹ
Current (07/01 10:45am) 95,685
Calls: 68,714 (72%)
Puts: 26,971 (28%)
Prior (06/30) 87,999
Calls: 55,268 (63%)
Puts: 32,731 (37%)
Current vs Prior +8.73%
Calls: +24.33% (Calls)
Puts: -17.60% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -66.31%
Calls: -54.67%
Puts: -79.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 10:45am) $11.29M
Calls: $9.19M (81%)
Puts: $2.09M (19%)
Prior (06/30) $13.28M
Calls: $9.52M (72%)
Puts: $3.76M (28%)
Current vs Prior -15.04%
Calls: -3.42%
Puts: -44.43%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -84.16%
Calls: -41.87%
Puts: -96.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:45am) 0.39
Prior (06/30) 0.59
Current vs Prior -33.72%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -54.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 10:45am) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.78% | 3.31%1.78% | 4.63%6.48% | 8.17%7.62% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -35.39% | -12.70%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -45.34% | -23.14%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -35.39% | -12.70%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.88% | 6.06%
Calls: 12.50% | 5.88%
Puts: 5.26% | 6.25%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -45.19% | -55.64%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg -25.64% | -46.17%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($9.19M) vs puts ($2.09M). Extreme bullish P/C ratio of 0.39 - heavy call buying (68,714 calls vs 26,971 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 488 of results (avg 4.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 711.1011.25$11.181.3%--0.9031
$45.00Aug 710.2010.35$10.271.5%--0.8941
$46.00Aug 79.309.45$9.381.6%240.8728
$46.50Jul 318.708.85$8.771.7%520.8852
$44.00Jul 110.5510.75$10.651.9%350.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 2410.5010.65$10.581.4%--0.90263
$64.50Jul 3110.1510.30$10.231.5%--0.8520
$64.00Jul 319.709.85$9.771.5%--0.85128
$63.50Jul 249.109.25$9.181.6%--0.8871
$63.50Jul 178.959.10$9.021.7%10.911.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 159 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 20.070.08$0.0812.5%3480.081.2K
$57.00Jul 20.100.12$0.1118.2%5980.122.3K
$65.00Jul 170.150.17$0.1612.5%640.0621.1K
$56.50Jul 20.160.19$0.1816.7%2630.171.6K
$55.00Jul 10.170.20$0.1915.8%5.4K0.342.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 100.050.06$0.0616.7%20.0256
$54.00Jul 10.100.12$0.1118.2%2.1K0.23379
$52.00Jul 20.110.13$0.1216.7%3930.113.5K
$52.50Jul 20.160.17$0.175.9%4.9K0.15442
$51.00Jul 60.190.22$0.2114.3%340.12289

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 330 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 210.5510.80$10.682.3%--1.0018
$46.00Jul 18.558.75$8.652.3%11.0011
$45.00Jul 29.559.80$9.682.6%21.0053
$46.50Jul 28.058.30$8.183.1%--1.0019
$48.00Jul 16.556.75$6.653.0%20.9924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 12.272.45$2.367.6%701.0083
$59.00Jul 14.254.45$4.354.6%11.001
$60.00Jul 15.255.45$5.353.7%11.00--
$64.50Jul 19.759.95$9.852.0%21.001
$65.00Jul 110.2510.45$10.351.9%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 587 active (total vol 92.0K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 10.080.11$0.1030.0%7.3K0.18671
$56.00Jul 10.030.05$0.0450.0%5.9K0.09626
$55.00Jul 10.170.20$0.1915.8%5.4K0.342.8K
$56.50Jul 10.010.03$0.02100.0%3.9K0.04265
$54.00Jul 10.700.80$0.7513.3%3.6K0.781.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 20.160.17$0.175.9%4.9K0.15442
$53.00Jul 10.010.03$0.02100.0%3.1K0.051.6K
$54.00Jul 10.100.12$0.1118.2%2.1K0.23379
$53.50Jul 10.030.05$0.0450.0%1.5K0.101.2K
$50.00Jul 20.030.04$0.0425.0%1.2K0.037.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 216.5%, max 601.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7371.1%52.9%601.1%3538
$45.00Jul 1Aug 7336.1%51.8%548.7%655
$65.00Jul 1Aug 7298.4%49.2%507.1%9573
$65.50Jul 1Jul 24309.7%51.5%501.0%--379
$46.50Jul 1Aug 7285.2%49.5%475.7%4874
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.50Jul 1Jul 24309.7%51.5%501.0%2348
$65.00Jul 1Jul 31298.4%49.7%500.7%10155
$44.50Jul 1Jul 17352.8%60.1%486.5%--181
$64.50Jul 1Jul 31287.0%49.3%481.8%221
$46.50Jul 1Aug 7285.2%49.5%475.7%138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 8.09, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Jul 13$0.13$0.87$0.136.69$59.13
$62.00$63.00Aug 7$0.13$0.87$0.136.69$62.13
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$59.00$60.00Jul 24$0.19$0.81$0.194.26$59.19
$61.00$62.00Aug 7$0.19$0.81$0.194.26$61.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 15$0.11$0.89$0.118.09$49.89
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$49.00$48.00Jul 15$0.12$0.88$0.127.33$48.88
$51.00$50.00Jul 13$0.15$0.85$0.155.67$50.85
$51.00$50.00Jul 15$0.18$0.82$0.184.56$50.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$50.00Jul 15$2.70$2.70$0.309.00$49.70
$45.00$46.00Aug 7$0.89$0.89$0.118.09$45.89
$47.00$48.00Jul 17$0.87$0.87$0.136.69$47.87
$51.50$52.00Jul 8$0.40$0.40$0.104.00$51.90
$51.00$51.50Jul 10$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Jul 24$0.85$0.85$0.155.67$59.15
$58.00$57.50Jul 10$0.40$0.40$0.104.00$57.60
$58.50$58.00Jul 17$0.40$0.40$0.104.00$58.10
$61.00$60.50Jul 24$0.40$0.40$0.104.00$60.60
$61.00$60.50Jul 31$0.40$0.40$0.104.00$60.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 1Jul 2$0.06106.0%63.0%
$50.00Jul 1Jul 2$0.07160.9%84.1%
$50.50Jul 1Jul 2$0.07131.7%81.6%
$44.50Jul 1Jul 8$0.08352.8%73.4%
$47.50Jul 1Jul 6$0.08252.2%64.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.50Jul 2Jul 10$0.06113.8%56.2%
$64.00Jul 2Jul 10$0.06118.9%56.8%
$51.50Jul 1Jul 2$0.08102.3%73.4%
$63.00Jul 2Jul 10$0.08103.2%54.4%
$57.00Jul 1Jul 2$0.0985.2%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 319 found (cheapest 1.26% of stock, avg 11.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.40$0.29$0.69$53.81$55.191.26%
$55.00Jul 1$0.19$0.57$0.76$54.24$55.761.39%
$54.00Jul 1$0.75$0.11$0.86$53.14$54.861.57%
$55.50Jul 1$0.10$0.97$1.07$54.43$56.571.96%
$53.50Jul 1$1.16$0.04$1.20$52.30$54.702.20%
$56.00Jul 1$0.04$1.40$1.44$54.56$57.442.64%
$54.50Jul 2$0.85$0.71$1.56$52.94$56.062.86%
$55.00Jul 2$0.62$0.96$1.58$53.42$56.582.89%
$54.00Jul 2$1.17$0.51$1.68$52.32$55.683.08%
$53.00Jul 1$1.67$0.02$1.69$51.31$54.693.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.15% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$53.50Jul 1$0.04$0.04$0.08$53.42$56.08
$55.50$53.50Jul 1$0.10$0.04$0.14$53.36$55.64
$56.00$54.00Jul 1$0.04$0.11$0.15$53.85$56.15
$55.50$54.00Jul 1$0.10$0.11$0.21$53.79$55.71
$55.00$53.50Jul 1$0.19$0.04$0.23$53.27$55.23
$57.00$52.50Jul 2$0.11$0.17$0.28$52.22$57.28
$55.00$54.00Jul 1$0.19$0.11$0.30$53.70$55.30
$56.00$54.50Jul 1$0.04$0.29$0.33$54.17$56.33
$56.50$52.50Jul 2$0.18$0.17$0.35$52.15$56.85
$57.00$53.00Jul 2$0.11$0.24$0.35$52.65$57.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 4.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5153/54Jul 15$0.80$0.204.00$50.20$53.80
48/4950/53Jul 15$2.38$0.623.84$46.62$52.38
48/4953/54Jul 15$0.74$0.262.85$48.26$53.74
49/5053/54Jul 15$0.73$0.272.70$49.27$53.73
53/5454/55Jul 15$0.65$0.351.86$53.35$55.15
53/5455/56Jul 15$0.63$0.371.70$53.37$55.63
53/5456/56Jul 15$0.59$0.411.44$53.41$56.09
50/5152/52Jul 24$0.59$0.411.44$50.41$52.09
50/5152/52Jul 31$0.59$0.411.44$50.41$52.09
49/5051/52Jul 31$0.56$0.441.27$49.44$51.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$55.00$55.50$56.00Jul 2$0.05$0.459.00
$52.00$52.50$53.00Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$58.00$60.00$62.00Aug 7$0.10$1.9019.00
$50.00$51.00$52.00Jul 13$0.06$0.9415.67
$49.00$50.00$51.00Jul 15$0.07$0.9313.29
$53.00$53.50$54.00Jul 1$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-0.85, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 15-$0.68$2.32
$61.00$63.001:2Jul 13-$0.04$1.96
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$62.00$63.001:2Jul 8-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.50$60.001:2Jul 1-$0.85$3.65
$53.00$51.001:2Jul 15-$0.14$1.86
$59.00$57.001:2Jul 1-$0.37$1.63
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 13-$0.08$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 5.49%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 7$3.000.510.7%5.49%6.21%157215
$55.50Aug 7$2.810.491.6%5.15%6.78%1021
$55.00Jul 31$2.700.510.7%4.94%5.66%1951.4K
$56.00Aug 7$2.590.462.5%4.74%7.29%90124
$55.50Jul 31$2.480.481.6%4.54%6.17%51173
$56.50Aug 7$2.390.443.5%4.38%7.84%--10
$55.00Jul 24$2.340.500.7%4.28%5.00%87978
$56.00Jul 31$2.260.452.5%4.14%6.68%76247
$57.00Aug 7$2.200.414.4%4.03%8.41%3341
$56.50Jul 31$2.060.433.5%3.77%7.23%51241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,714
Total Puts 26,971
Put/Call Ratio 0.39
Net Difference 41,743

Prior's Put/Call Breakdown

Total Calls 55,268
Total Puts 32,731
Put/Call Ratio 0.59
Net Difference 22,537

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All