NEW Tour v251
SLV
iShares Silver Trust
$54.52 +1.96%
(7/1 10:45) ◀
|
Wednesday, July 1, 2026 (10:50am)
January 2026
|
▶ (7/1 10:55)
◀ 7/1 10:50 ▶

Option Volume

Detail
ℹ
Current (07/01 10:50am) 98,113
Calls: 70,287 (72%)
Puts: 27,826 (28%)
Prior (06/30) 92,636
Calls: 58,591 (63%)
Puts: 34,045 (37%)
Current vs Prior +5.91%
Calls: +19.96% (Calls)
Puts: -18.27% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -65.45%
Calls: -53.63%
Puts: -78.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 10:50am) $11.61M
Calls: $9.26M (80%)
Puts: $2.35M (20%)
Prior (06/30) $13.31M
Calls: $9.27M (70%)
Puts: $4.04M (30%)
Current vs Prior -12.81%
Calls: -0.19%
Puts: -41.82%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -83.71%
Calls: -41.47%
Puts: -95.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:50am) 0.40
Prior (06/30) 0.58
Current vs Prior -31.87%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -54.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 10:50am) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.80% | 3.32%1.80% | 4.64%6.48% | 8.16%7.63% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -34.61% | -12.54%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -44.67% | -23.00%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -34.61% | -12.54%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.35% | 8.70%
Calls: 11.76% | 7.50%
Puts: 10.94% | 9.90%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -29.94% | -36.31%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg -4.95% | -22.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($9.26M) vs puts ($2.35M). Extreme bullish P/C ratio of 0.40 - heavy call buying (70,287 calls vs 27,826 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 498 of results (avg 4.7%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 79.209.35$9.271.6%240.8728
$46.50Jul 318.608.75$8.681.7%520.8752
$44.00Aug 710.9511.15$11.051.8%--0.9031
$45.00Aug 710.0510.25$10.152.0%--0.8941
$54.00Jul 172.402.45$2.422.1%1460.56738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 319.809.95$9.881.5%--0.86128
$64.00Jul 249.659.80$9.731.5%10.89238
$63.50Jul 179.059.20$9.131.6%10.921.9K
$62.50Jul 318.458.60$8.521.8%--0.8281
$62.00Aug 78.208.35$8.271.8%10.7818

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 20.060.07$0.0714.3%3580.071.2K
$61.00Jul 80.090.10$0.1010.0%330.0617
$55.00Jul 10.150.16$0.166.3%5.5K0.302.8K
$56.50Jul 20.150.18$0.1618.8%2660.161.6K
$60.00Jul 80.140.17$0.1618.8%620.09287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 100.050.06$0.0616.7%20.0256
$51.00Jul 20.060.07$0.0714.3%840.061.5K
$45.00Jul 170.150.18$0.1618.8%800.066.7K
$52.50Jul 20.170.19$0.1811.1%4.9K0.16442
$45.50Jul 170.170.20$0.1915.8%--0.06256

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 327 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 210.4510.70$10.582.4%--1.0018
$46.00Jul 18.408.65$8.532.9%21.0011
$45.00Jul 29.459.70$9.572.6%21.0053
$46.50Jul 27.958.20$8.073.1%--1.0019
$48.00Jul 16.406.65$6.533.8%20.9924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 12.382.60$2.498.8%701.0083
$59.00Jul 14.354.60$4.475.6%11.001
$60.00Jul 15.355.60$5.484.6%11.00--
$63.50Jul 18.859.05$8.952.2%41.00--
$64.00Jul 19.359.55$9.452.1%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 589 active (total vol 94.0K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 10.060.08$0.0728.6%7.5K0.16671
$56.00Jul 10.030.05$0.0450.0%6.0K0.09626
$55.00Jul 10.150.16$0.166.3%5.5K0.302.8K
$56.50Jul 10.010.03$0.02100.0%3.9K0.04265
$54.00Jul 10.610.71$0.6615.2%3.6K0.741.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 20.170.19$0.1811.1%4.9K0.16442
$53.00Jul 10.010.03$0.02100.0%3.1K0.051.6K
$54.00Jul 10.110.14$0.1323.1%2.1K0.26379
$53.50Jul 10.040.06$0.0540.0%1.6K0.121.2K
$50.00Jul 20.030.04$0.0425.0%1.2K0.037.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 218.0%, max 605.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7372.1%52.7%605.7%3538
$45.00Jul 1Aug 7336.8%51.6%553.1%1155
$65.00Jul 1Aug 7289.1%49.5%484.4%9573
$46.50Jul 1Aug 7285.6%49.2%480.0%4974
$47.00Jul 1Aug 7268.9%48.7%452.2%5094
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31291.9%49.3%492.0%421
$44.50Jul 1Jul 17353.8%60.2%487.7%--181
$65.00Jul 1Jul 31289.1%49.8%480.8%11155
$46.50Jul 1Aug 7285.6%49.2%480.0%138
$47.00Jul 1Aug 7268.9%48.7%452.2%2203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 8.09, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$59.00$60.00Jul 13$0.12$0.88$0.127.33$59.12
$62.00$63.00Aug 7$0.14$0.86$0.146.14$62.14
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$59.00$60.00Jul 24$0.19$0.81$0.194.26$59.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Jul 15$0.11$0.89$0.118.09$48.89
$50.00$49.00Jul 15$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 13$0.15$0.85$0.155.67$50.85
$51.00$50.00Jul 15$0.18$0.82$0.184.56$50.82
$50.00$49.00Jul 24$0.19$0.81$0.194.26$49.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 11.50, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$49.00Jul 13$1.38$1.38$0.1211.50$48.88
$47.00$50.00Jul 15$2.70$2.70$0.309.00$49.70
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$49.00$50.00Jul 24$0.80$0.80$0.204.00$49.80
$49.00$49.50Aug 7$0.40$0.40$0.104.00$49.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Jul 24$0.85$0.85$0.155.67$59.15
$62.00$60.00Aug 7$1.64$1.64$0.364.56$60.36
$57.00$56.50Jul 6$0.40$0.40$0.104.00$56.60
$57.50$57.00Jul 10$0.40$0.40$0.104.00$57.10
$58.00$57.50Jul 10$0.40$0.40$0.104.00$57.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 1Jul 2$0.05372.1%140.2%
$57.50Jul 1Jul 2$0.05109.4%62.4%
$47.50Jul 1Jul 6$0.07251.1%64.0%
$50.00Jul 1Jul 2$0.07158.8%83.1%
$57.00Jul 1Jul 2$0.0988.5%60.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 1Jul 2$0.06115.9%76.3%
$57.00Jul 1Jul 2$0.0688.5%60.9%
$59.50Jul 2Jul 6$0.0671.5%47.8%
$62.00Jul 2Jul 10$0.0794.3%52.9%
$51.50Jul 1Jul 2$0.08101.0%72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 316 found (cheapest 1.21% of stock, avg 11.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.34$0.32$0.66$53.84$55.161.21%
$54.00Jul 1$0.66$0.13$0.79$53.21$54.791.45%
$55.00Jul 1$0.16$0.64$0.80$54.20$55.801.47%
$55.50Jul 1$0.07$1.04$1.11$54.39$56.612.04%
$53.50Jul 1$1.10$0.05$1.15$52.35$54.652.11%
$54.50Jul 2$0.80$0.74$1.54$52.96$56.042.82%
$56.00Jul 1$0.04$1.51$1.55$54.45$57.552.84%
$55.00Jul 2$0.56$1.01$1.57$53.43$56.572.88%
$53.00Jul 1$1.57$0.02$1.59$51.41$54.592.92%
$54.00Jul 2$1.08$0.54$1.62$52.38$55.622.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.17% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$53.50Jul 1$0.04$0.05$0.09$53.41$56.09
$55.50$53.50Jul 1$0.07$0.05$0.12$53.38$55.62
$56.00$54.00Jul 1$0.04$0.13$0.17$53.83$56.17
$55.50$54.00Jul 1$0.07$0.13$0.20$53.80$55.70
$55.00$53.50Jul 1$0.16$0.05$0.21$53.29$55.21
$57.00$52.50Jul 2$0.10$0.18$0.28$52.22$57.28
$55.00$54.00Jul 1$0.16$0.13$0.29$53.71$55.29
$56.50$52.50Jul 2$0.16$0.18$0.34$52.16$56.84
$56.00$54.50Jul 1$0.04$0.32$0.36$54.14$56.36
$57.00$53.00Jul 2$0.10$0.26$0.36$52.64$57.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Jul 31$0.80$0.204.00$48.20$50.80
48/4950/53Jul 15$2.36$0.643.69$46.64$52.36
50/5153/54Jul 15$0.78$0.223.55$50.22$53.78
49/5053/54Jul 15$0.73$0.272.70$49.27$53.73
48/4953/54Jul 15$0.71$0.292.45$48.29$53.71
53/5454/55Jul 15$0.65$0.351.86$53.35$55.15
53/5455/56Jul 15$0.62$0.381.63$53.38$55.62
50/5152/52Jul 31$0.62$0.381.63$50.38$52.12
53/5456/56Jul 15$0.60$0.401.50$53.40$56.10
49/5051/52Jul 24$0.57$0.431.33$49.43$51.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 10$0.05$0.9519.00
$57.00$58.00$59.00Jul 15$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$49.00$50.00$51.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 8$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$50.00$51.00$52.00Jul 13$0.08$0.9211.50
$58.00$60.00$62.00Aug 7$0.16$1.8411.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-0.60, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 15-$0.60$2.40
$61.00$63.001:2Jul 13-$0.05$1.95
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$62.00$63.001:2Jul 8-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Jul 15-$0.13$1.87
$59.00$57.001:2Jul 1-$0.51$1.49
$63.50$60.001:2Jul 1-$2.01$1.49
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 13-$0.07$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 5.45%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 7$2.970.500.9%5.45%6.33%158215
$55.50Aug 7$2.750.481.8%5.04%6.84%1021
$55.00Jul 31$2.650.500.9%4.86%5.74%1981.4K
$56.00Aug 7$2.530.462.7%4.64%7.36%90124
$55.50Jul 31$2.430.471.8%4.46%6.25%51173
$56.50Aug 7$2.340.433.6%4.29%7.92%--10
$55.00Jul 24$2.290.490.9%4.20%5.08%87978
$56.00Jul 31$2.220.452.7%4.07%6.79%76247
$57.00Aug 7$2.160.414.5%3.96%8.51%3441
$56.50Jul 31$2.010.423.6%3.69%7.32%51241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,287
Total Puts 27,826
Put/Call Ratio 0.40
Net Difference 42,461

Prior's Put/Call Breakdown

Total Calls 58,591
Total Puts 34,045
Put/Call Ratio 0.58
Net Difference 24,546

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All