NEW Tour v251
SLV
iShares Silver Trust
$54.52 +1.96%
(7/1 10:50) ◀
|
Wednesday, July 1, 2026 (10:55am)
January 2026
|
▶ (7/1 11:00)
◀ 7/1 10:55 ▶

Option Volume

Detail
ℹ
Current (07/01 10:55am) 99,756
Calls: 71,478 (72%)
Puts: 28,278 (28%)
Prior (06/30) 97,545
Calls: 62,729 (64%)
Puts: 34,816 (36%)
Current vs Prior +2.27%
Calls: +13.95% (Calls)
Puts: -18.78% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -64.88%
Calls: -52.84%
Puts: -78.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 10:55am) $11.95M
Calls: $9.43M (79%)
Puts: $2.52M (21%)
Prior (06/30) $13.84M
Calls: $9.64M (70%)
Puts: $4.19M (30%)
Current vs Prior -13.63%
Calls: -2.16%
Puts: -40.00%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -83.23%
Calls: -40.36%
Puts: -95.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:55am) 0.40
Prior (06/30) 0.56
Current vs Prior -28.72%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -54.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 10:55am) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.71% | 3.34%1.71% | 4.60%6.46% | 8.13%7.63% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -37.95% | -12.07%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -47.50% | -22.59%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -37.95% | -12.07%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.68% | 7.21%
Calls: 12.90% | 7.69%
Puts: 6.45% | 6.73%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -40.25% | -47.22%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg -18.94% | -35.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($9.43M) vs puts ($2.52M). Extreme bullish P/C ratio of 0.40 - heavy call buying (71,478 calls vs 28,278 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 512 of results (avg 4.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 710.0510.20$10.131.5%--0.8941
$46.50Jul 318.608.75$8.681.7%520.8752
$44.00Aug 710.9511.15$11.051.8%--0.9131
$47.00Jul 318.158.30$8.231.8%500.8650
$47.00Jul 247.958.10$8.031.9%520.8853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 3110.7510.90$10.831.4%70.88155
$64.50Jul 3110.2510.40$10.331.5%--0.8720
$64.00Jul 319.809.95$9.881.5%--0.86128
$63.50Jul 249.209.35$9.271.6%--0.8871
$63.00Jul 318.909.05$8.981.7%30.84224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 20.060.07$0.0714.3%3590.071.2K
$56.50Jul 20.140.16$0.1513.3%2720.151.6K
$60.00Jul 80.140.17$0.1618.8%640.09287
$65.00Jul 170.150.17$0.1612.5%670.0621.1K
$59.50Jul 80.170.20$0.1915.8%80.1133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 100.050.06$0.0616.7%20.0256
$51.00Jul 20.060.07$0.0714.3%890.061.5K
$54.00Jul 10.110.12$0.128.3%2.2K0.26379
$52.00Jul 20.120.13$0.137.7%4030.123.5K
$45.00Jul 170.150.18$0.1618.8%800.066.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 332 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 110.4010.65$10.532.4%361.007
$44.50Jul 19.9010.15$10.032.5%361.0014
$45.00Jul 19.409.65$9.532.6%161.0014
$45.50Jul 18.909.15$9.032.8%141.0018
$46.00Jul 18.408.65$8.532.9%21.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 24.354.60$4.475.6%41.00261
$59.50Jul 24.855.10$4.975.0%--1.0025
$60.00Jul 25.355.60$5.484.6%331.00306
$61.00Jul 26.406.60$6.503.1%51.00503
$61.50Jul 26.857.10$6.983.6%--1.0078

Most actively traded options today. High liquidity = easy entry/exit. 596 active (total vol 95.5K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 10.050.07$0.0633.3%7.5K0.13671
$56.00Jul 10.020.03$0.0333.3%6.0K0.06626
$55.00Jul 10.110.14$0.1323.1%5.6K0.262.8K
$56.50Jul 10.010.02$0.0250.0%3.9K0.04265
$54.00Jul 10.580.66$0.6212.9%3.6K0.741.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 20.160.20$0.1822.2%4.9K0.16442
$53.00Jul 10.010.02$0.0250.0%3.1K0.041.6K
$54.00Jul 10.110.12$0.128.3%2.2K0.26379
$53.50Jul 10.030.05$0.0450.0%1.7K0.101.2K
$50.00Jul 20.030.04$0.0425.0%1.2K0.037.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 217.3%, max 605.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7372.5%52.8%605.6%3638
$45.00Jul 1Aug 7337.1%51.7%552.5%1655
$65.00Jul 1Aug 7292.7%49.1%495.6%9573
$46.50Jul 1Aug 7285.6%49.5%477.3%5374
$45.50Jul 1Jul 15319.6%58.0%451.3%9818
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31295.6%49.4%498.8%521
$44.50Jul 1Jul 17354.2%60.1%489.8%--181
$65.00Jul 1Jul 31292.7%50.0%485.7%13155
$46.50Jul 1Aug 7285.6%49.5%477.3%138
$63.50Jul 1Jul 31272.1%49.0%455.4%534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 8.09, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
$59.00$60.00Jul 13$0.13$0.87$0.136.69$59.13
$62.00$63.00Aug 7$0.14$0.86$0.146.14$62.14
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Jul 15$0.11$0.89$0.118.09$48.89
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$50.00$49.00Jul 15$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 13$0.15$0.85$0.155.67$50.85
$51.00$50.00Jul 15$0.19$0.81$0.194.26$50.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Jul 17$0.90$0.90$0.109.00$47.90
$47.00$50.00Jul 15$2.67$2.67$0.338.09$49.67
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$49.00$50.00Jul 24$0.83$0.83$0.174.88$49.83
$52.00$52.50Jul 6$0.40$0.40$0.104.00$52.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$57.00Jul 13$6.27$6.27$0.738.59$57.73
$60.00$59.00Jul 24$0.85$0.85$0.155.67$59.15
$62.00$60.00Aug 7$1.64$1.64$0.364.56$60.36
$58.00$57.00Jul 8$0.81$0.81$0.194.26$57.19
$58.00$57.50Jul 10$0.40$0.40$0.104.00$57.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 1Jul 2$0.05112.2%63.1%
$57.00Jul 1Jul 2$0.0991.1%61.6%
$51.50Jul 1Jul 2$0.1099.8%72.6%
$51.00Jul 1Jul 2$0.13114.8%75.8%
$56.50Jul 1Jul 2$0.1381.2%59.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 1Jul 2$0.06114.8%75.8%
$62.50Jul 6Jul 10$0.0758.9%54.3%
$51.50Jul 1Jul 2$0.0899.8%72.6%
$59.50Jul 2Jul 6$0.0872.0%48.2%
$62.00Jul 2Jul 10$0.1094.8%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 319 found (cheapest 1.12% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.31$0.30$0.61$53.89$55.111.12%
$54.00Jul 1$0.62$0.12$0.74$53.26$54.741.36%
$55.00Jul 1$0.13$0.62$0.75$54.25$55.751.38%
$53.50Jul 1$1.07$0.04$1.11$52.39$54.612.04%
$55.50Jul 1$0.06$1.06$1.12$54.38$56.622.05%
$53.00Jul 1$1.49$0.02$1.51$51.49$54.512.77%
$54.50Jul 2$0.78$0.76$1.54$52.96$56.042.82%
$56.00Jul 1$0.03$1.53$1.56$54.44$57.562.86%
$55.00Jul 2$0.54$1.04$1.58$53.42$56.582.90%
$54.00Jul 2$1.05$0.54$1.59$52.41$55.592.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 258 found (cheapest 0.13% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$53.50Jul 1$0.03$0.04$0.07$53.43$56.07
$55.50$53.50Jul 1$0.06$0.04$0.10$53.40$55.60
$56.00$54.00Jul 1$0.03$0.12$0.15$53.85$56.15
$55.00$53.50Jul 1$0.13$0.04$0.17$53.33$55.17
$55.50$54.00Jul 1$0.06$0.12$0.18$53.82$55.68
$55.00$54.00Jul 1$0.13$0.12$0.25$53.75$55.25
$57.00$52.50Jul 2$0.10$0.18$0.28$52.22$57.28
$56.50$52.50Jul 2$0.15$0.18$0.33$52.17$56.83
$54.50$53.50Jul 1$0.31$0.04$0.35$53.15$54.85
$57.00$53.00Jul 2$0.10$0.27$0.37$52.63$57.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 5.67, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Jul 31$0.85$0.155.67$48.15$50.85
48/4952/52Jul 31$0.40$0.104.00$48.60$51.90
48/4950/53Jul 15$2.36$0.643.69$46.64$52.36
50/5153/54Jul 15$0.78$0.223.55$50.22$53.78
49/5053/54Jul 15$0.72$0.282.57$49.28$53.72
48/4953/54Jul 15$0.70$0.302.33$48.30$53.70
53/5454/55Jul 15$0.65$0.351.86$53.35$55.15
53/5455/56Jul 15$0.62$0.381.63$53.38$55.62
53/5456/56Jul 15$0.60$0.401.50$53.40$56.10
50/5152/52Jul 24$0.59$0.411.44$50.41$52.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 13$0.05$0.9519.00
$46.00$47.00$48.00Jul 17$0.05$0.9519.00
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$57.00$58.00$59.00Jul 15$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$49.00$50.00$51.00Jul 15$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$56.00$57.00$58.00Jul 8$0.08$0.9211.50
$50.00$51.00$52.00Jul 13$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-0.58, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 15-$0.58$2.42
$61.00$63.001:2Jul 13-$0.06$1.94
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 15-$0.10$0.90
$63.00$64.001:2Jul 15-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Jul 15-$0.15$1.85
$63.50$60.001:2Jul 1-$1.98$1.52
$59.00$57.001:2Jul 1-$0.52$1.48
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 13-$0.07$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.45%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 7$2.970.510.9%5.45%6.33%158215
$55.50Aug 7$2.740.481.8%5.03%6.82%1021
$55.00Jul 31$2.630.500.9%4.82%5.70%1981.4K
$56.00Aug 7$2.520.462.7%4.62%7.34%90124
$55.50Jul 31$2.410.471.8%4.42%6.22%52173
$56.50Aug 7$2.320.433.6%4.26%7.89%--10
$55.00Jul 24$2.290.490.9%4.20%5.08%87978
$56.00Jul 31$2.200.442.7%4.04%6.75%76247
$57.00Aug 7$2.140.414.5%3.93%8.47%3441
$56.50Jul 31$2.000.423.6%3.67%7.30%51241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,478
Total Puts 28,278
Put/Call Ratio 0.40
Net Difference 43,200

Prior's Put/Call Breakdown

Total Calls 62,729
Total Puts 34,816
Put/Call Ratio 0.56
Net Difference 27,913

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All