NEW Tour v251
SLV
iShares Silver Trust
$54.58 +2.07%
(7/1 10:55) ◀
|
Wednesday, July 1, 2026 (11:00am)
January 2026
|
▶ (7/1 11:05)
◀ 7/1 11:00 ▶

Option Volume

Detail
ℹ
Current (07/01 11:00am) 101,912
Calls: 73,180 (72%)
Puts: 28,732 (28%)
Prior (06/30) 101,606
Calls: 65,342 (64%)
Puts: 36,264 (36%)
Current vs Prior +0.30%
Calls: +12.00% (Calls)
Puts: -20.77% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -64.12%
Calls: -51.72%
Puts: -78.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:00am) $12.32M
Calls: $9.74M (79%)
Puts: $2.58M (21%)
Prior (06/30) $14.35M
Calls: $9.96M (69%)
Puts: $4.38M (31%)
Current vs Prior -14.10%
Calls: -2.24%
Puts: -41.06%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -82.70%
Calls: -38.41%
Puts: -95.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:00am) 0.39
Prior (06/30) 0.56
Current vs Prior -29.26%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -54.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 11:00am) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.63% | 3.30%1.63% | 4.60%6.38% | 8.12%7.64% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -40.68% | -13.12%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -49.81% | -23.51%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -40.68% | -13.12%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.41% | 8.25%
Calls: 12.12% | 7.50%
Puts: 10.71% | 9.00%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -29.57% | -39.60%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg -4.45% | -26.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($9.74M) vs puts ($2.58M). Extreme bullish P/C ratio of 0.39 - heavy call buying (73,180 calls vs 28,732 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 493 of results (avg 5.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 710.1510.30$10.231.5%--0.8941
$46.00Aug 79.259.40$9.321.6%420.8728
$46.00Jul 319.109.25$9.181.6%260.8826
$46.50Jul 318.658.80$8.731.7%520.8752
$44.00Aug 711.0011.20$11.101.8%--0.9031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 3110.2010.35$10.271.5%--0.8720
$63.50Jul 249.159.30$9.231.6%--0.8871
$63.00Jul 318.859.00$8.931.7%30.83224
$62.50Jul 318.408.55$8.481.8%--0.8281
$62.00Aug 78.158.30$8.231.8%10.7818

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 169 found (avg $0.52, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 20.150.17$0.1612.5%2770.161.6K
$60.00Jul 80.140.17$0.1618.8%640.09287
$61.50Jul 100.140.17$0.1618.8%40.08367
$65.00Jul 170.150.17$0.1612.5%670.0621.1K
$58.00Jul 60.160.19$0.1816.7%1370.135.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 20.110.13$0.1216.7%4130.113.5K
$45.00Jul 170.150.18$0.1618.8%900.066.7K
$52.50Jul 20.160.18$0.1711.8%4.9K0.16442
$45.50Jul 170.170.20$0.1915.8%--0.06256
$46.00Jul 170.190.22$0.2114.3%100.073.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 331 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 210.4510.70$10.582.4%--1.0018
$45.00Jul 29.459.70$9.572.6%21.0053
$45.50Jul 28.959.20$9.072.8%11.0024
$46.00Jul 28.458.65$8.552.3%--1.0018
$46.50Jul 27.958.20$8.073.1%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 12.342.56$2.459.0%701.0083
$59.00Jul 14.354.55$4.454.5%11.001
$60.00Jul 15.355.55$5.453.7%11.00--
$63.50Jul 18.859.05$8.952.2%51.00--
$64.00Jul 19.359.55$9.452.1%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 97.4K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 10.040.06$0.0540.0%8.0K0.12671
$56.00Jul 10.010.03$0.02100.0%6.0K0.05626
$55.00Jul 10.120.15$0.1421.4%5.6K0.282.8K
$56.50Jul 10.010.02$0.0250.0%3.9K0.04265
$54.00Jul 10.620.72$0.6714.9%3.7K0.781.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 20.160.18$0.1711.8%4.9K0.16442
$53.00Jul 10.010.02$0.0250.0%3.1K0.041.6K
$54.00Jul 10.080.11$0.1030.0%2.2K0.22379
$53.50Jul 10.030.04$0.0425.0%1.7K0.091.2K
$54.50Jul 10.240.27$0.2611.5%1.2K0.47286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 218.8%, max 616.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7377.7%52.7%616.3%3638
$45.00Jul 1Aug 7341.9%51.6%562.9%1755
$65.00Jul 1Aug 7292.9%49.4%493.5%9573
$46.50Jul 1Aug 7290.0%49.4%487.2%8374
$47.00Jul 1Aug 7273.0%48.8%459.2%6694
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31295.8%49.2%500.6%621
$44.50Jul 1Jul 17359.1%60.2%496.8%--181
$65.00Jul 1Jul 31292.9%49.9%487.6%16155
$46.50Jul 1Aug 7290.0%49.4%487.2%138
$47.00Jul 1Aug 7273.0%48.8%459.2%2203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 8.09, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$59.00$60.00Jul 13$0.12$0.88$0.127.33$59.12
$62.00$63.00Aug 7$0.14$0.86$0.146.14$62.14
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$60.00$61.00Aug 7$0.19$0.81$0.194.26$60.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Jul 15$0.11$0.89$0.118.09$48.89
$50.00$49.00Jul 15$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 13$0.15$0.85$0.155.67$50.85
$51.00$50.00Jul 15$0.18$0.82$0.184.56$50.82
$50.00$49.00Jul 24$0.19$0.81$0.194.26$49.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 9.71, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$50.00Jul 15$2.72$2.72$0.289.71$49.72
$44.00$45.00Aug 7$0.87$0.87$0.136.69$44.87
$49.00$50.00Jul 24$0.82$0.82$0.184.56$49.82
$51.50$52.00Jul 8$0.40$0.40$0.104.00$51.90
$51.00$51.50Jul 10$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$57.00Jul 13$6.31$6.31$0.699.14$57.69
$61.00$60.00Jul 10$0.90$0.90$0.109.00$60.10
$61.00$60.00Jul 15$0.90$0.90$0.109.00$60.10
$58.00$57.00Jul 8$0.84$0.84$0.165.25$57.16
$60.00$59.00Jul 24$0.83$0.83$0.174.88$59.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 1Jul 8$0.08359.1%74.2%
$47.50Jul 1Jul 6$0.08254.6%64.1%
$50.00Jul 1Jul 2$0.08147.8%83.3%
$51.00Jul 1Jul 2$0.08117.8%75.2%
$51.50Jul 1Jul 2$0.09102.7%72.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.50Jul 2Jul 6$0.0671.7%47.2%
$51.50Jul 1Jul 2$0.07102.7%72.2%
$58.00Jul 2Jul 6$0.1065.0%43.9%
$52.00Jul 1Jul 2$0.1187.5%69.2%
$58.50Jul 2Jul 6$0.1166.9%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 319 found (cheapest 1.08% of stock, avg 11.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.33$0.26$0.59$53.91$55.091.08%
$55.00Jul 1$0.14$0.56$0.70$54.30$55.701.28%
$54.00Jul 1$0.67$0.10$0.77$53.23$54.771.41%
$55.50Jul 1$0.05$1.03$1.08$54.42$56.581.98%
$53.50Jul 1$1.12$0.04$1.16$52.34$54.662.13%
$56.00Jul 1$0.02$1.47$1.49$54.51$57.492.73%
$54.50Jul 2$0.80$0.73$1.53$52.97$56.032.80%
$55.00Jul 2$0.55$1.00$1.55$53.45$56.552.84%
$53.00Jul 1$1.58$0.02$1.60$51.40$54.602.93%
$54.00Jul 2$1.11$0.51$1.62$52.38$55.622.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.11% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$53.50Jul 1$0.02$0.04$0.06$53.44$56.06
$55.50$53.50Jul 1$0.05$0.04$0.09$53.41$55.59
$56.00$54.00Jul 1$0.02$0.10$0.12$53.88$56.12
$55.50$54.00Jul 1$0.05$0.10$0.15$53.85$55.65
$55.00$53.50Jul 1$0.14$0.04$0.18$53.32$55.18
$55.00$54.00Jul 1$0.14$0.10$0.24$53.76$55.24
$57.00$52.50Jul 2$0.10$0.17$0.27$52.23$57.27
$56.00$54.50Jul 1$0.02$0.26$0.28$54.22$56.28
$55.50$54.50Jul 1$0.05$0.26$0.31$54.19$55.81
$56.50$52.50Jul 2$0.16$0.17$0.33$52.17$56.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 4.88, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Jul 31$0.83$0.174.88$48.17$50.83
48/4950/53Jul 15$2.35$0.653.62$46.65$52.35
50/5153/54Jul 15$0.78$0.223.55$50.22$53.78
49/5053/54Jul 15$0.73$0.272.70$49.27$53.73
48/4953/54Jul 15$0.71$0.292.45$48.29$53.71
53/5454/55Jul 15$0.64$0.361.78$53.36$55.14
53/5456/56Jul 15$0.62$0.381.63$53.38$56.12
53/5455/56Jul 15$0.61$0.391.56$53.39$55.61
50/5152/52Jul 24$0.59$0.411.44$50.41$52.09
49/5051/52Jul 31$0.57$0.431.33$49.43$51.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$49.00$50.00$51.00Jul 24$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$49.00$49.50$50.00Jul 2$0.05$0.459.00
$55.50$56.00$56.50Jul 2$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$50.00$51.00$52.00Jul 13$0.08$0.9211.50
$58.00$60.00$62.00Aug 7$0.16$1.8411.50
$54.00$54.50$55.00Jul 2$0.05$0.459.00
$56.00$56.50$57.00Jul 2$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-0.65, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 15-$0.65$2.35
$61.00$63.001:2Jul 13-$0.06$1.94
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 15-$0.08$0.92
$63.00$64.001:2Jul 15-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Jul 15-$0.15$1.85
$59.00$57.001:2Jul 1-$0.45$1.55
$63.50$60.001:2Jul 1-$1.95$1.55
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 13-$0.07$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 5.44%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 7$2.970.500.8%5.44%6.21%159215
$55.50Aug 7$2.760.481.7%5.06%6.74%1021
$55.00Jul 31$2.650.500.8%4.86%5.62%1991.4K
$56.00Aug 7$2.530.462.6%4.64%7.24%90124
$55.50Jul 31$2.430.471.7%4.45%6.14%52173
$56.50Aug 7$2.340.433.5%4.29%7.81%--10
$55.00Jul 24$2.290.490.8%4.20%4.97%87978
$56.00Jul 31$2.250.452.6%4.12%6.72%89247
$57.00Aug 7$2.160.414.4%3.96%8.39%3441
$56.50Jul 31$2.010.423.5%3.68%7.20%51241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,180
Total Puts 28,732
Put/Call Ratio 0.39
Net Difference 44,448

Prior's Put/Call Breakdown

Total Calls 65,342
Total Puts 36,264
Put/Call Ratio 0.56
Net Difference 29,078

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All