NEW Tour v251
SLV
iShares Silver Trust
$54.51 +1.95%
(7/1 11:00) ◀
|
Wednesday, July 1, 2026 (11:05am)
January 2026
|
▶ (7/1 11:10)
◀ 7/1 11:05 ▶

Option Volume

Detail
ℹ
Current (07/01 11:05am) 103,836
Calls: 74,339 (72%)
Puts: 29,497 (28%)
Prior (06/30) 104,275
Calls: 66,993 (64%)
Puts: 37,282 (36%)
Current vs Prior -0.42%
Calls: +10.97% (Calls)
Puts: -20.88% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -63.44%
Calls: -50.96%
Puts: -77.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:05am) $12.54M
Calls: $9.83M (78%)
Puts: $2.71M (22%)
Prior (06/30) $14.97M
Calls: $10.45M (70%)
Puts: $4.52M (30%)
Current vs Prior -16.27%
Calls: -5.92%
Puts: -40.17%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -82.40%
Calls: -37.84%
Puts: -95.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:05am) 0.40
Prior (06/30) 0.56
Current vs Prior -28.70%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -54.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 11:05am) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.65% | 3.28%1.65% | 4.62%6.46% | 8.16%7.59% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -39.94% | -13.50%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -49.19% | -23.85%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -39.94% | -13.50%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.63% | 8.45%
Calls: 13.79% | 8.97%
Puts: 11.48% | 7.92%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -22.04% | -38.14%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +5.77% | -24.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($9.83M) vs puts ($2.71M). Extreme bullish P/C ratio of 0.40 - heavy call buying (74,339 calls vs 29,497 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 515 of results (avg 4.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 79.209.35$9.271.6%480.8628
$46.50Jul 318.608.75$8.681.7%520.8752
$46.00Jul 18.458.60$8.521.8%41.0011
$44.00Aug 710.9511.15$11.051.8%--0.9031
$47.00Jul 318.158.30$8.231.8%500.8650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 3110.2510.40$10.331.5%--0.8720
$64.50Jul 2410.1510.30$10.231.5%--0.9040
$64.00Jul 319.809.95$9.881.5%--0.86128
$64.00Jul 249.659.80$9.731.5%10.89238
$63.50Jul 249.209.35$9.271.6%--0.8871

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.110.13$0.1216.7%5.8K0.262.8K
$64.00Jul 150.130.14$0.147.1%--0.0611
$56.50Jul 20.150.16$0.166.3%2860.161.6K
$60.00Jul 80.140.17$0.1618.8%640.09287
$61.50Jul 100.140.17$0.1618.8%40.08367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 10.100.12$0.1118.2%2.2K0.25379
$52.00Jul 20.110.13$0.1216.7%4130.113.5K
$44.00Jul 170.120.14$0.1315.4%20.041.6K
$47.00Jul 100.130.14$0.147.1%50.06188
$45.00Jul 170.150.17$0.1612.5%900.056.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 336 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 110.4010.65$10.532.4%381.007
$44.50Jul 19.9010.15$10.032.5%381.0014
$45.00Jul 19.409.65$9.532.6%191.0014
$45.50Jul 18.909.15$9.032.8%171.0018
$46.00Jul 18.458.60$8.521.8%41.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 24.354.60$4.475.6%41.00261
$59.50Jul 24.855.10$4.975.0%--1.0025
$60.00Jul 25.355.60$5.484.6%341.00306
$61.00Jul 26.356.60$6.483.9%51.00503
$61.50Jul 26.857.10$6.983.6%--1.0078

Most actively traded options today. High liquidity = easy entry/exit. 605 active (total vol 99.2K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 10.040.05$0.0520.0%8.2K0.12671
$56.00Jul 10.010.03$0.02100.0%6.0K0.05626
$55.00Jul 10.110.13$0.1216.7%5.8K0.262.8K
$56.50Jul 10.010.02$0.0250.0%3.9K0.04265
$54.00Jul 10.570.64$0.6111.5%3.7K0.761.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 20.160.19$0.1816.7%4.9K0.16442
$53.00Jul 10.010.02$0.0250.0%3.1K0.041.6K
$54.00Jul 10.100.12$0.1118.2%2.2K0.25379
$53.50Jul 10.030.04$0.0425.0%1.7K0.101.2K
$54.50Jul 10.260.30$0.2814.3%1.2K0.49286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 229.8%, max 620.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7380.0%52.8%620.1%3838
$45.00Jul 1Aug 7343.9%51.6%566.1%1955
$65.00Jul 1Aug 7297.3%49.3%503.4%9573
$46.50Jul 1Aug 7291.5%49.4%489.6%9974
$45.50Jul 1Jul 15326.1%57.6%466.0%10118
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31299.9%49.3%508.5%621
$44.50Jul 1Jul 17361.3%60.2%500.2%--181
$65.00Jul 1Jul 31297.0%49.9%495.2%17155
$46.50Jul 1Aug 7291.5%49.4%489.6%138
$63.50Jul 1Jul 31276.0%48.8%465.8%834

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 8.09, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$59.00$60.00Jul 13$0.12$0.88$0.127.33$59.12
$62.00$63.00Aug 7$0.14$0.86$0.146.14$62.14
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$59.00$60.00Jul 24$0.19$0.81$0.194.26$59.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Jul 15$0.11$0.89$0.118.09$48.89
$50.00$49.00Jul 15$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 13$0.15$0.85$0.155.67$50.85
$51.00$50.00Jul 15$0.18$0.82$0.184.56$50.82
$50.00$49.00Jul 24$0.19$0.81$0.194.26$49.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 9.14, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$49.00Jul 13$0.90$0.90$0.109.00$48.90
$47.00$48.00Jul 17$0.90$0.90$0.109.00$47.90
$48.00$50.00Jul 15$1.78$1.78$0.228.09$49.78
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$52.50$53.00Jul 6$0.40$0.40$0.104.00$52.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$57.00Jul 13$6.31$6.31$0.699.14$57.69
$60.00$59.00Jul 24$0.82$0.82$0.184.56$59.18
$62.00$60.00Aug 7$1.64$1.64$0.364.56$60.36
$58.00$57.00Jul 8$0.81$0.81$0.194.26$57.19
$58.00$57.50Jul 10$0.40$0.40$0.104.00$57.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 1Jul 2$0.05291.5%107.4%
$44.50Jul 1Jul 8$0.07361.3%74.1%
$47.50Jul 1Jul 6$0.07256.4%63.9%
$50.50Jul 1Jul 2$0.07132.9%78.9%
$57.00Jul 1Jul 2$0.0991.7%60.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 1Jul 2$0.0691.7%60.7%
$59.50Jul 2Jul 6$0.0672.1%47.4%
$51.50Jul 1Jul 2$0.07102.4%70.9%
$62.00Jul 2Jul 10$0.1095.0%52.7%
$52.00Jul 1Jul 2$0.1187.1%69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 323 found (cheapest 1.05% of stock, avg 11.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.29$0.28$0.57$53.93$55.071.05%
$54.00Jul 1$0.61$0.11$0.72$53.28$54.721.32%
$55.00Jul 1$0.12$0.61$0.73$54.27$55.731.34%
$55.50Jul 1$0.05$1.03$1.08$54.42$56.581.98%
$53.50Jul 1$1.05$0.04$1.09$52.41$54.592.00%
$54.50Jul 2$0.78$0.74$1.52$52.98$56.022.79%
$56.00Jul 1$0.02$1.51$1.53$54.47$57.532.81%
$55.00Jul 2$0.55$1.01$1.56$53.44$56.562.86%
$53.00Jul 1$1.55$0.02$1.57$51.43$54.572.88%
$54.00Jul 2$1.08$0.53$1.61$52.39$55.612.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.11% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$53.50Jul 1$0.02$0.04$0.06$53.44$56.06
$55.50$53.50Jul 1$0.05$0.04$0.09$53.41$55.59
$56.00$54.00Jul 1$0.02$0.11$0.13$53.87$56.13
$55.00$53.50Jul 1$0.12$0.04$0.16$53.34$55.16
$55.50$54.00Jul 1$0.05$0.11$0.16$53.84$55.66
$55.00$54.00Jul 1$0.12$0.11$0.23$53.77$55.23
$57.00$52.50Jul 2$0.10$0.18$0.28$52.22$57.28
$56.00$54.50Jul 1$0.02$0.28$0.30$54.20$56.30
$55.50$54.50Jul 1$0.05$0.28$0.33$54.17$55.83
$56.50$52.50Jul 2$0.16$0.18$0.34$52.16$56.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.56, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Jul 31$0.82$0.184.56$48.18$50.82
48/4950/53Jul 15$2.36$0.643.69$46.64$52.36
50/5153/54Jul 15$0.77$0.233.35$50.23$53.77
49/5053/54Jul 15$0.72$0.282.57$49.28$53.72
48/4953/54Jul 15$0.70$0.302.33$48.30$53.70
53/5454/55Jul 15$0.66$0.341.94$53.34$55.16
53/5455/56Jul 15$0.62$0.381.63$53.38$55.62
50/5152/52Jul 31$0.61$0.391.56$50.39$52.11
49/5051/52Jul 24$0.57$0.431.33$49.43$51.57
49/5051/52Jul 31$0.57$0.431.33$49.43$51.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 17$0.05$0.9519.00
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$46.00$46.50$47.00Jul 1$0.05$0.459.00
$51.50$52.00$52.50Jul 1$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$56.00$57.00$58.00Jul 8$0.08$0.9211.50
$50.00$51.00$52.00Jul 13$0.08$0.9211.50
$58.00$59.00$60.00Jul 24$0.09$0.9110.11
$58.00$60.00$62.00Aug 7$0.19$1.819.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-0.60, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 15-$0.60$2.40
$61.00$63.001:2Jul 13-$0.06$1.94
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 15-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Jul 15-$0.15$1.85
$59.00$57.001:2Jul 1-$0.51$1.49
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 13-$0.07$1.43
$47.50$46.001:2Jul 15-$0.07$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 5.43%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 7$2.960.510.9%5.43%6.33%159215
$55.50Aug 7$2.740.481.8%5.03%6.84%1021
$55.00Jul 31$2.640.500.9%4.84%5.74%1991.4K
$56.00Aug 7$2.520.462.7%4.62%7.36%90124
$55.50Jul 31$2.410.471.8%4.42%6.24%52173
$56.50Aug 7$2.330.433.6%4.27%7.93%--10
$55.00Jul 24$2.280.490.9%4.18%5.08%91978
$56.00Jul 31$2.200.452.7%4.04%6.77%90247
$57.00Aug 7$2.140.414.6%3.93%8.49%3441
$56.50Jul 31$2.010.423.6%3.69%7.34%51241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,339
Total Puts 29,497
Put/Call Ratio 0.40
Net Difference 44,842

Prior's Put/Call Breakdown

Total Calls 66,993
Total Puts 37,282
Put/Call Ratio 0.56
Net Difference 29,711

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All